Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aPriori Historical Data

APR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 11 AM $0.152
+1.26%
$52.09 million $3 million
Sep 11, 10 AM $0.15
+0.45%
$51.44 million $3.05 million
Sep 11, 9 AM $0.149
+0.11%
$51.21 million $3.11 million
Sep 11, 8 AM $0.149
-0.23%
$51.16 million $3.26 million
Sep 11, 7 AM $0.149
+0.49%
$51.26 million $3.29 million
Sep 11, 6 AM $0.148
+0.72%
$51 million $3.37 million
Sep 11, 5 AM $0.147
-0.66%
$50.63 million $3.61 million
Sep 11, 4 AM $0.148
-0.40%
$50.97 million $4.22 million
Sep 11, 3 AM $0.149
+0.59%
$51.17 million $4.22 million
Sep 11, 2 AM $0.148
+0.09%
$50.87 million $4.24 million
Sep 11, 1 AM $0.148
-0.64%
$50.83 million $4.31 million
Sep 11, 12 AM $0.149
+1.13%
$51.15 million $4.36 million
Sep 10, 11 PM $0.147
+1.08%
$50.58 million $4.47 million
Sep 10, 10 PM $0.146
-0.91%
$50.04 million $4.63 million
Sep 10, 9 PM $0.147
-0.77%
$50.5 million $5.47 million
Sep 10, 8 PM $0.148
+0.20%
$50.89 million $5.48 million
Sep 10, 7 PM $0.148
+2.09%
$50.78 million $5.63 million
Sep 10, 6 PM $0.145
+0.38%
$49.75 million $5.65 million
Sep 10, 5 PM $0.144
+0.18%
$49.55 million $5.7 million
Sep 10, 4 PM $0.144
-1.49%
$49.46 million $5.86 million
Sep 10, 3 PM $0.146
-1.61%
$50.2 million $6.13 million
Sep 10, 2 PM $0.148
+0.74%
$51.02 million $6.41 million
Sep 10, 1 PM $0.147
-2.11%
$50.65 million $7.21 million
Sep 10, 12 PM $0.151
+2.26%
$51.74 million $8.28 million
Sep 10, 11 AM $0.147
+0.65%
$50.58 million $9.39 million
Sep 10, 10 AM $0.146
-1.12%
$50.28 million $9.4 million
Sep 10, 9 AM $0.148
-5.59%
$50.85 million $9.9 million
Sep 10, 8 AM $0.157
-0.28%
$53.87 million $10.02 million
Sep 10, 7 AM $0.157
+1.07%
$54.02 million $9.98 million
Sep 10, 6 AM $0.156
+1.12%
$53.4 million $9.87 million
Sep 10, 5 AM $0.154
+8.39%
$52.81 million $9.63 million
Sep 10, 4 AM $0.142
-0.42%
$48.72 million $8.92 million
Sep 10, 3 AM $0.143
+0.25%
$48.93 million $8.96 million
Sep 10, 2 AM $0.142
-2.27%
$48.8 million $9 million
Sep 10, 1 AM $0.145
-4.12%
$49.94 million $9.01 million
Sep 10, 12 AM $0.152
+0.21%
$52.08 million $9.01 million
Sep 9, 11 PM $0.151
+4.09%
$51.97 million $8.86 million
Sep 9, 10 PM $0.145
-2.37%
$49.93 million $8.61 million
Sep 9, 9 PM $0.149
+0.46%
$51.14 million $7.8 million
Sep 9, 8 PM $0.148
-0.28%
$50.91 million $7.79 million
Sep 9, 7 PM $0.149
-0.36%
$51.06 million $7.66 million
Sep 9, 6 PM $0.149
-0.95%
$51.24 million $7.64 million
Sep 9, 5 PM $0.151
+0.06%
$51.16 million $7.8 million
Sep 9, 4 PM $0.151
-1.63%
$51.13 million $7.76 million
Sep 9, 3 PM $0.153
-3.87%
$51.98 million $7.66 million
Sep 9, 2 PM $0.159
+4.92%
$54.07 million $8.01 million
Sep 9, 1 PM $0.152
-5.77%
$51.53 million $7.12 million
Sep 9, 12 PM $0.161
-4.85%
$54.7 million $6.2 million
Sep 9, 11 AM $0.169
-2.30%
$57.49 million $4.7 million
Sep 9, 10 AM $0.173
-1.22%
$58.85 million $4.77 million