Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aPriori Historical Data

APR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 12 PM $0.141
-0.64%
$48.47 million $1.91 million
Sep 13, 11 AM $0.142
-0.47%
$48.78 million $1.96 million
Sep 13, 10 AM $0.142
+0.22%
$49.01 million $1.92 million
Sep 13, 9 AM $0.142
-0.55%
$48.89 million $1.92 million
Sep 13, 8 AM $0.143
-0.26%
$49.16 million $1.89 million
Sep 13, 7 AM $0.143
-0.39%
$49.29 million $1.91 million
Sep 13, 6 AM $0.144
-1.33%
$49.47 million $1.91 million
Sep 13, 5 AM $0.146
-0.65%
$50.14 million $1.91 million
Sep 13, 4 AM $0.147
+1.58%
$50.46 million $1.91 million
Sep 13, 3 AM $0.144
-1.23%
$49.68 million $1.98 million
Sep 13, 2 AM $0.146
+0.14%
$50.3 million $1.95 million
Sep 13, 1 AM $0.146
-1.39%
$50.23 million $1.97 million
Sep 13, 12 AM $0.148
-0.57%
$50.94 million $1.94 million
Sep 12, 11 PM $0.149
-0.30%
$51.23 million $1.97 million
Sep 12, 10 PM $0.149
+0.36%
$51.39 million $2.03 million
Sep 12, 9 PM $0.149
-0.65%
$51.2 million $2.1 million
Sep 12, 8 PM $0.15
-0.02%
$51.53 million $2.21 million
Sep 12, 7 PM $0.15
+0.78%
$51.55 million $2.18 million
Sep 12, 6 PM $0.149
+0.57%
$51.15 million $2.18 million
Sep 12, 5 PM $0.148
+0.80%
$50.85 million $2.21 million
Sep 12, 4 PM $0.147
-0.58%
$50.45 million $2.24 million
Sep 12, 3 PM $0.148
+1.26%
$50.74 million $2.29 million
Sep 12, 2 PM $0.146
-1.00%
$50.11 million $2.32 million
Sep 12, 1 PM $0.147
-0.76%
$50.62 million $2.41 million
Sep 12, 12 PM $0.148
+1.30%
$51 million $2.59 million
Sep 12, 11 AM $0.146
-0.53%
$50.35 million $2.69 million
Sep 12, 10 AM $0.147
+0.43%
$50.62 million $2.71 million
Sep 12, 9 AM $0.147
-0.65%
$50.41 million $2.74 million
Sep 12, 8 AM $0.148
-0.73%
$50.74 million $2.76 million
Sep 12, 7 AM $0.149
+0.42%
$51.11 million $2.75 million
Sep 12, 6 AM $0.148
-0.47%
$50.88 million $2.78 million
Sep 12, 5 AM $0.149
-1.15%
$51.12 million $2.78 million
Sep 12, 4 AM $0.15
-2.37%
$51.71 million $2.67 million
Sep 12, 3 AM $0.154
-0.65%
$52.96 million $2.6 million
Sep 12, 2 AM $0.155
+0.32%
$53.32 million $2.66 million
Sep 12, 1 AM $0.155
-1.01%
$53.15 million $2.68 million
Sep 12, 12 AM $0.156
+0.79%
$53.69 million $2.71 million
Sep 11, 11 PM $0.155
+0.89%
$53.26 million $2.73 million
Sep 11, 10 PM $0.154
+2.41%
$52.79 million $2.73 million
Sep 11, 9 PM $0.15
-3.47%
$51.55 million $2.68 million
Sep 11, 8 PM $0.155
-0.20%
$53.41 million $2.63 million
Sep 11, 7 PM $0.156
+1.09%
$53.51 million $2.7 million
Sep 11, 6 PM $0.154
+0.61%
$52.93 million $2.72 million
Sep 11, 5 PM $0.153
+0.51%
$52.6 million $2.73 million
Sep 11, 4 PM $0.152
+3.00%
$52.34 million $2.71 million
Sep 11, 3 PM $0.148
-0.20%
$50.81 million $2.68 million
Sep 11, 2 PM $0.148
-0.73%
$50.91 million $2.73 million
Sep 11, 1 PM $0.149
-1.44%
$51.28 million $2.75 million
Sep 11, 12 PM $0.151
-0.11%
$52.03 million $2.74 million
Sep 11, 11 AM $0.152
+1.26%
$52.09 million $3 million