aPriori Historical Data

APR Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.166
-1.26%
$ 58.82 million $ 5.78 million
May 18, 3 AM $ 0.168
-0.33%
$ 59.55 million $ 5.43 million
May 18, 2 AM $ 0.168
+0.03%
$ 59.74 million $ 4.88 million
May 18, 1 AM $ 0.168
+23.69%
$ 59.83 million $ 4.3 million
May 18, 12 AM $ 0.136
-0.16%
$ 48.37 million $ 3.06 million
May 17, 11 PM $ 0.136
-2.61%
$ 48.45 million $ 2.88 million
May 17, 10 PM $ 0.14
-1.19%
$ 49.75 million $ 2.64 million
May 17, 9 PM $ 0.142
+0.81%
$ 50.35 million $ 2.63 million
May 17, 8 PM $ 0.141
-0.55%
$ 49.94 million $ 2.68 million
May 17, 7 PM $ 0.141
+0.77%
$ 50.21 million $ 2.74 million
May 17, 6 PM $ 0.14
+0.46%
$ 49.83 million $ 2.8 million
May 17, 5 PM $ 0.14
-0.76%
$ 49.6 million $ 2.86 million
May 17, 4 PM $ 0.141
+1.18%
$ 49.98 million $ 2.93 million
May 17, 3 PM $ 0.139
-0.69%
$ 49.4 million $ 3.03 million
May 17, 2 PM $ 0.14
-0.51%
$ 49.74 million $ 3.07 million
May 17, 1 PM $ 0.141
-1.36%
$ 49.99 million $ 3.09 million
May 17, 12 PM $ 0.143
+0.82%
$ 50.68 million $ 3.15 million
May 17, 11 AM $ 0.142
-0.04%
$ 50.26 million $ 3.17 million
May 17, 10 AM $ 0.142
-0.86%
$ 50.29 million $ 3.22 million
May 17, 9 AM $ 0.143
+0.08%
$ 50.73 million $ 3.45 million
May 17, 8 AM $ 0.143
-0.40%
$ 50.69 million $ 3.59 million
May 17, 7 AM $ 0.143
+0.13%
$ 50.89 million $ 3.61 million
May 17, 6 AM $ 0.143
+0.12%
$ 50.83 million $ 3.73 million
May 17, 5 AM $ 0.143
-0.49%
$ 50.79 million $ 3.79 million
May 17, 4 AM $ 0.144
+0.83%
$ 51.05 million $ 3.77 million
May 17, 3 AM $ 0.143
+0.49%
$ 50.63 million $ 3.75 million
May 17, 2 AM $ 0.142
-0.02%
$ 50.39 million $ 3.75 million
May 17, 1 AM $ 0.142
-1.32%
$ 50.38 million $ 3.73 million
May 17, 12 AM $ 0.144
-2.70%
$ 51.06 million $ 3.65 million
May 16, 11 PM $ 0.148
+0.13%
$ 52.49 million $ 3.58 million
May 16, 10 PM $ 0.148
+0.61%
$ 52.41 million $ 3.51 million
May 16, 9 PM $ 0.147
+0.57%
$ 52.09 million $ 3.4 million
May 16, 8 PM $ 0.146
+1.88%
$ 51.79 million $ 3.34 million
May 16, 7 PM $ 0.143
-1.08%
$ 50.85 million $ 3.24 million
May 16, 6 PM $ 0.145
+1.28%
$ 51.41 million $ 3.17 million
May 16, 5 PM $ 0.143
+1.09%
$ 50.75 million $ 3.12 million
May 16, 4 PM $ 0.141
+1.72%
$ 50.19 million $ 3.02 million
May 16, 3 PM $ 0.139
+2.62%
$ 49.34 million $ 2.95 million
May 16, 2 PM $ 0.135
+0.70%
$ 48.08 million $ 2.97 million
May 16, 1 PM $ 0.134
-1.19%
$ 47.75 million $ 3.14 million
May 16, 12 PM $ 0.136
-1.10%
$ 48.33 million $ 3.4 million
May 16, 11 AM $ 0.138
+0.61%
$ 48.86 million $ 3.39 million
May 16, 10 AM $ 0.137
-1.10%
$ 48.57 million $ 3.33 million
May 16, 9 AM $ 0.138
-1.98%
$ 49.11 million $ 3.08 million
May 16, 8 AM $ 0.141
-0.29%
$ 50.1 million $ 2.96 million
May 16, 7 AM $ 0.141
-2.11%
$ 50.24 million $ 2.99 million
May 16, 6 AM $ 0.144
-1.64%
$ 51.32 million $ 2.94 million
May 16, 5 AM $ 0.147
+0.04%
$ 52.18 million $ 2.97 million
May 16, 4 AM $ 0.147
-0.71%
$ 52.16 million $ 3.08 million
May 16, 3 AM $ 0.148
-0.09%
$ 52.53 million $ 3.08 million