Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aPriori Historical Data

APR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 3 PM $0.15
-0.70%
$51.65 million $2.15 million
Sep 19, 2 PM $0.151
-0.82%
$52.01 million $2.21 million
Sep 19, 1 PM $0.152
+1.65%
$52.44 million $2.32 million
Sep 19, 12 PM $0.15
-0.59%
$51.59 million $2.38 million
Sep 19, 11 AM $0.151
+0.32%
$51.93 million $2.35 million
Sep 19, 10 AM $0.15
-0.61%
$51.77 million $2.39 million
Sep 19, 9 AM $0.151
-0.45%
$52.09 million $2.4 million
Sep 19, 8 AM $0.152
+0.47%
$52.32 million $2.4 million
Sep 19, 7 AM $0.151
-0.72%
$52.08 million $2.43 million
Sep 19, 6 AM $0.152
-0.74%
$52.42 million $2.43 million
Sep 19, 5 AM $0.153
-0.09%
$52.82 million $2.45 million
Sep 19, 4 AM $0.153
-1.77%
$52.87 million $2.48 million
Sep 19, 3 AM $0.156
-1.27%
$53.82 million $2.48 million
Sep 19, 2 AM $0.158
+0.42%
$54.51 million $2.57 million
Sep 19, 1 AM $0.157
+1.43%
$54.29 million $2.56 million
Sep 19, 12 AM $0.155
-0.39%
$53.53 million $2.56 million
Sep 18, 11 PM $0.156
+0.24%
$53.74 million $2.55 million
Sep 18, 10 PM $0.155
-0.80%
$53.61 million $2.52 million
Sep 18, 9 PM $0.157
-0.03%
$54.04 million $2.48 million
Sep 18, 8 PM $0.157
+1.34%
$54.06 million $2.47 million
Sep 18, 7 PM $0.155
-1.19%
$53.33 million $2.41 million
Sep 18, 6 PM $0.157
-1.09%
$53.97 million $2.38 million
Sep 18, 5 PM $0.158
+0.59%
$54.58 million $2.35 million
Sep 18, 4 PM $0.157
-0.65%
$54.26 million $2.35 million
Sep 18, 3 PM $0.158
-0.70%
$54.61 million $2.32 million
Sep 18, 2 PM $0.159
+0.67%
$55 million $2.32 million
Sep 18, 1 PM $0.158
+0.31%
$54.63 million $2.27 million
Sep 18, 12 PM $0.158
+0.91%
$54.46 million $2.25 million
Sep 18, 11 AM $0.156
-1.53%
$53.97 million $2.45 million
Sep 18, 10 AM $0.159
-0.76%
$54.81 million $2.47 million
Sep 18, 9 AM $0.16
+0.93%
$55.23 million $2.52 million
Sep 18, 8 AM $0.159
-0.64%
$54.72 million $2.57 million
Sep 18, 7 AM $0.16
-0.77%
$55.07 million $2.59 million
Sep 18, 6 AM $0.161
+0.89%
$55.5 million $2.58 million
Sep 18, 5 AM $0.159
-0.10%
$55.01 million $2.61 million
Sep 18, 4 AM $0.16
-0.32%
$55.07 million $2.74 million
Sep 18, 3 AM $0.16
+0.88%
$55.24 million $2.78 million
Sep 18, 2 AM $0.159
-0.17%
$54.76 million $2.67 million
Sep 18, 1 AM $0.159
-1.12%
$54.85 million $2.66 million
Sep 18, 12 AM $0.161
-0.06%
$55.47 million $2.64 million
Sep 17, 11 PM $0.161
+0.52%
$55.5 million $2.65 million
Sep 17, 10 PM $0.16
+0.65%
$55.21 million $2.68 million
Sep 17, 9 PM $0.159
+1.82%
$54.85 million $2.7 million
Sep 17, 8 PM $0.156
-0.95%
$53.87 million $2.7 million
Sep 17, 7 PM $0.158
-1.18%
$54.38 million $2.71 million
Sep 17, 6 PM $0.16
-0.26%
$55.03 million $2.76 million
Sep 17, 5 PM $0.16
+0.00%
$55.15 million $2.97 million
Sep 17, 4 PM $0.16
-0.62%
$55.15 million $2.98 million
Sep 17, 3 PM $0.161
-1.77%
$55.5 million $2.98 million
Sep 17, 2 PM $0.164
+0.08%
$56.5 million $2.95 million