aPriori Historical Data

APR
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.183
+0.01%
$ 63.96 million $ 3.61 million
Today, at 1 PM $ 0.184
-1.09%
$ 64.11 million $ 3.72 million
Today, at 12 PM $ 0.186
-0.88%
$ 64.82 million $ 3.9 million
Today, at 11 AM $ 0.188
-0.43%
$ 65.4 million $ 3.89 million
Today, at 10 AM $ 0.188
-0.17%
$ 65.68 million $ 3.93 million
Today, at 9 AM $ 0.189
+0.31%
$ 65.79 million $ 4.04 million
Today, at 8 AM $ 0.188
+0.31%
$ 65.59 million $ 4.13 million
Today, at 7 AM $ 0.188
-0.70%
$ 65.39 million $ 4.2 million
Today, at 6 AM $ 0.191
+0.81%
$ 66.56 million $ 4.27 million
Today, at 5 AM $ 0.189
-0.72%
$ 66.03 million $ 4.45 million
Today, at 4 AM $ 0.191
+1.59%
$ 66.51 million $ 4.49 million
Today, at 3 AM $ 0.188
-0.02%
$ 65.46 million $ 4.58 million
Today, at 2 AM $ 0.188
-2.04%
$ 65.48 million $ 4.62 million
Today, at 1 AM $ 0.192
+0.43%
$ 66.84 million $ 4.53 million
Today, at 12 AM $ 0.191
+1.54%
$ 66.56 million $ 4.56 million
Yesterday, at 11 PM $ 0.188
+0.34%
$ 65.55 million $ 4.68 million
Yesterday, at 10 PM $ 0.187
-0.11%
$ 65.32 million $ 4.68 million
Yesterday, at 9 PM $ 0.188
-0.42%
$ 65.39 million $ 4.73 million
Yesterday, at 8 PM $ 0.188
-0.14%
$ 65.67 million $ 4.72 million
Yesterday, at 7 PM $ 0.189
-0.29%
$ 65.76 million $ 4.78 million
Yesterday, at 6 PM $ 0.189
-1.63%
$ 65.93 million $ 4.87 million
Yesterday, at 5 PM $ 0.192
+0.73%
$ 67.02 million $ 4.93 million
Yesterday, at 4 PM $ 0.191
-0.34%
$ 66.53 million $ 5.14 million
Yesterday, at 3 PM $ 0.192
+1.97%
$ 66.76 million $ 5.26 million
Yesterday, at 2 PM $ 0.188
-1.53%
$ 65.47 million $ 5.2 million
Yesterday, at 1 PM $ 0.191
+1.25%
$ 66.49 million $ 5.28 million
Yesterday, at 12 PM $ 0.188
-0.13%
$ 65.67 million $ 5.64 million
Yesterday, at 11 AM $ 0.189
-2.30%
$ 65.75 million $ 5.83 million
Yesterday, at 10 AM $ 0.193
+0.03%
$ 67.3 million $ 5.9 million
Yesterday, at 9 AM $ 0.193
+0.58%
$ 67.28 million $ 6 million
Yesterday, at 8 AM $ 0.192
+0.17%
$ 66.89 million $ 6.4 million
Yesterday, at 7 AM $ 0.192
-0.41%
$ 66.78 million $ 6.42 million
Yesterday, at 6 AM $ 0.192
-1.30%
$ 67.06 million $ 6.45 million
Yesterday, at 5 AM $ 0.195
-1.46%
$ 67.94 million $ 6.53 million
Yesterday, at 4 AM $ 0.198
+0.41%
$ 68.95 million $ 6.56 million
Yesterday, at 3 AM $ 0.197
-0.99%
$ 68.66 million $ 6.56 million
Yesterday, at 2 AM $ 0.199
-0.58%
$ 69.35 million $ 6.46 million
Yesterday, at 1 AM $ 0.2
-3.33%
$ 69.76 million $ 6.49 million
Yesterday, at 12 AM $ 0.207
+4.86%
$ 72.16 million $ 3.59 million
Jun 11, 11 PM $ 0.197
+1.02%
$ 68.81 million $ 6.36 million
Jun 11, 10 PM $ 0.195
-3.89%
$ 68.12 million $ 6.63 million
Jun 11, 9 PM $ 0.203
+3.52%
$ 70.88 million $ 3.87 million
Jun 11, 8 PM $ 0.196
+0.98%
$ 68.47 million $ 6.79 million
Jun 11, 7 PM $ 0.195
-0.91%
$ 67.8 million $ 6.75 million
Jun 11, 6 PM $ 0.196
-2.58%
$ 68.41 million $ 6.67 million
Jun 11, 5 PM $ 0.201
-1.20%
$ 70.22 million $ 6.71 million
Jun 11, 4 PM $ 0.204
-2.36%
$ 71.07 million $ 6.59 million
Jun 11, 3 PM $ 0.209
+6.58%
$ 72.78 million $ 3.85 million
Jun 11, 2 PM $ 0.196
+0.25%
$ 68.29 million $ 6.51 million
Jun 11, 1 PM $ 0.195
+3.85%
$ 68.05 million $ 6.38 million
Download