Token Metrics AI Historical Data

TMAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.0000827
-1.19%
$ 827,100 $ 13,409
Jan 29, 2026 $ 0.0000837
-3.41%
$ 840,568 $ 13,573
Jan 28, 2026 $ 0.000087
+1.64%
$ 870,200 $ 15,326
Jan 27, 2026 $ 0.0000853
+3.17%
$ 852,785 $ 16,221
Jan 26, 2026 $ 0.0000827
-0.76%
$ 826,599 $ 12,134
Jan 25, 2026 $ 0.0000833
+0.83%
$ 832,932 $ 17,959
Jan 24, 2026 $ 0.0000826
-9.04%
$ 826,081 $ 18,001
Jan 23, 2026 $ 0.0000908
-1.95%
$ 908,190 $ 13,356
Jan 22, 2026 $ 0.0000926
-4.82%
$ 922,656 $ 17,746
Jan 21, 2026 $ 0.0000973
-2.00%
$ 973,192 $ 13,296
Jan 20, 2026 $ 0.0000993
-2.17%
$ 993,013 $ 13,408
Jan 19, 2026 $ 0.000101
-8.09%
$ 1.01 million $ 17,009
Jan 18, 2026 $ 0.00011
-5.32%
$ 1.1 million $ 15,999
Jan 17, 2026 $ 0.000116
-2.13%
$ 1.16 million $ 17,851
Jan 16, 2026 $ 0.000119
+5.80%
$ 1.19 million $ 18,085
Jan 15, 2026 $ 0.000112
-11.67%
$ 1.12 million $ 21,139
Jan 14, 2026 $ 0.000127
-6.42%
$ 1.27 million $ 31,769
Jan 13, 2026 $ 0.000136
-40.21%
$ 1.36 million $ 75,529
Jan 12, 2026 $ 0.000227
-5.95%
$ 2.27 million $ 113,324
Jan 11, 2026 $ 0.000241
+0.54%
$ 2.41 million $ 122,465
Jan 10, 2026 $ 0.00024
+2.57%
$ 2.4 million $ 122,580
Jan 9, 2026 $ 0.000234
-14.88%
$ 2.34 million $ 127,834
Jan 8, 2026 $ 0.000274
+13.27%
$ 2.71 million $ 234,996
Jan 7, 2026 $ 0.000245
-41.28%
$ 2.45 million $ 554,977
Jan 6, 2026 $ 0.000257
+114.87%
$ 2.57 million $ 279,226
Jan 5, 2026 $ 0.00012
+7.23%
$ 1.2 million $ 16,377
Jan 4, 2026 $ 0.000111
+2.76%
$ 1.11 million $ 14,275
Jan 3, 2026 $ 0.000108
+0.28%
$ 1.08 million $ 12,697
Jan 2, 2026 $ 0.000108
-2.18%
$ 1.08 million $ 37,330
Jan 1, 2026 $ 0.000111
+1.09%
$ 1.11 million $ 46,237
Dec 31, 2025 $ 0.00011
+0.39%
$ 1.1 million $ 33,611
Dec 30, 2025 $ 0.00011
+2.17%
$ 1.11 million $ 43,940
Dec 29, 2025 $ 0.000108
+2.37%
$ 1.08 million $ 36,462
Dec 28, 2025 $ 0.000106
-0.85%
$ 1.05 million $ 32,670
Dec 27, 2025 $ 0.000107
-1.59%
$ 1.07 million $ 33,778
Dec 26, 2025 $ 0.00011
-15.56%
$ 1.09 million $ 60,302
Dec 25, 2025 $ 0.00012
+19.69%
$ 1.3 million $ 53,717
Dec 24, 2025 $ 0.0001
-5.49%
$ 1.01 million $ 25,859
Dec 23, 2025 $ 0.000106
-2.02%
$ 1.06 million $ 29,412
Dec 22, 2025 $ 0.000109
-3.95%
$ 1.08 million $ 29,427
Dec 21, 2025 $ 0.000115
-5.73%
$ 1.13 million $ 29,552
Dec 20, 2025 $ 0.000122
-4.87%
$ 1.22 million $ 43,453
Dec 19, 2025 $ 0.000129
+13.52%
$ 1.29 million $ 95,124
Dec 18, 2025 $ 0.000114
-15.86%
$ 1.12 million $ 35,959
Dec 17, 2025 $ 0.000135
-9.97%
$ 1.35 million $ 46,200
Dec 16, 2025 $ 0.000149
+4.04%
$ 1.49 million $ 29,458
Dec 15, 2025 $ 0.000144
-0.51%
$ 1.44 million $ 24,505
Dec 14, 2025 $ 0.000159
+0.16%
$ 1.44 million $ 25,558
Dec 13, 2025 $ 0.000161
-11.67%
$ 1.58 million $ 18,925
Dec 12, 2025 $ 0.000184
-1.90%
$ -- $ 15,633