Token Metrics AI Historical Data

TMAI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.000188
-2.77%
$ 1.88 million $ 15,789
Dec 10, 2025 $ 0.000193
+0.25%
$ 1.93 million $ 12,569
Dec 9, 2025 $ 0.000193
+3.88%
$ 1.93 million $ 12,215
Dec 8, 2025 $ 0.000185
-4.17%
$ 1.85 million $ 14,596
Dec 7, 2025 $ 0.000193
-0.52%
$ 1.93 million $ 9,101
Dec 6, 2025 $ 0.000194
+0.49%
$ 1.94 million $ 125
Dec 5, 2025 $ 0.000193
+1.05%
$ 1.93 million $ 9,130
Dec 4, 2025 $ 0.000191
-6.76%
$ 1.91 million $ 448
Dec 3, 2025 $ 0.000205
+4.94%
$ 2.05 million $ 126,226
Dec 2, 2025 $ 0.000201
+24.24%
$ 2.01 million $ 119,072
Dec 1, 2025 $ 0.000161
-25.95%
$ 1.61 million $ 86,948
Nov 30, 2025 $ 0.000218
-0.02%
$ 2.18 million $ 99,382
Nov 29, 2025 $ 0.000211
-0.60%
$ 2.18 million $ 95,173
Nov 28, 2025 $ 0.000209
+22.69%
$ 2.12 million $ 90,996
Nov 27, 2025 $ 0.00017
-12.96%
$ 1.7 million $ 1,790
Nov 26, 2025 $ 0.000195
-3.73%
$ 1.95 million $ 80,426
Nov 25, 2025 $ 0.000202
-2.06%
$ 2.02 million $ 85,872
Nov 24, 2025 $ 0.000206
+8.97%
$ 2.07 million $ 85,270
Nov 23, 2025 $ 0.000189
-12.46%
$ 1.89 million $ 79,353
Nov 22, 2025 $ 0.000222
-4.13%
$ 2.16 million $ 81,942
Nov 21, 2025 $ 0.000237
+46.85%
$ 2.31 million $ 68,647
Nov 20, 2025 $ 0.000166
+1.33%
$ 1.62 million $ 34,464
Nov 19, 2025 $ 0.000164
-19.04%
$ 1.64 million $ 33,694
Nov 18, 2025 $ 0.000206
-1.89%
$ 1.98 million $ 14,525
Nov 17, 2025 $ 0.00021
-0.43%
$ 2.1 million $ 11,677
Nov 16, 2025 $ 0.00021
-1.43%
$ 2.1 million $ 10,963
Nov 15, 2025 $ 0.000212
+0.21%
$ 2.14 million $ 9,990
Nov 14, 2025 $ 0.000212
-2.47%
$ 2.11 million $ 10,321
Nov 13, 2025 $ 0.000215
-9.22%
$ 2.17 million $ 8,080
Nov 12, 2025 $ 0.000237
+0.00%
$ 2.37 million $ 71
Nov 11, 2025 $ 0.000237
+4.70%
$ 2.37 million $ 240
Nov 10, 2025 $ 0.000226
-3.42%
$ 2.26 million $ 186
Nov 9, 2025 $ 0.000234
+2.58%
$ 2.34 million $ 299,848
Nov 8, 2025 $ 0.000228
-0.55%
$ 2.28 million $ 291,718
Nov 7, 2025 $ 0.00023
+0.01%
$ 2.3 million $ 293,418
Nov 6, 2025 $ 0.00023
-1.13%
$ 2.3 million $ 1,343
Nov 5, 2025 $ 0.000233
+7.32%
$ 2.33 million $ 293,052
Nov 4, 2025 $ 0.000217
-2.81%
$ 2.17 million $ 274,189
Nov 3, 2025 $ 0.000223
-14.62%
$ 2.23 million $ 277,303
Nov 2, 2025 $ 0.00026
-0.86%
$ 2.61 million $ 307,747
Nov 1, 2025 $ 0.000263
-3.29%
$ 2.63 million $ 306,680
Oct 31, 2025 $ 0.000272
+0.46%
$ 2.72 million $ 310,475
Oct 30, 2025 $ 0.000275
+0.75%
$ 2.71 million $ 312,685
Oct 29, 2025 $ 0.000274
-5.61%
$ 2.74 million $ 312,540
Oct 28, 2025 $ 0.00029
-6.13%
$ 2.9 million $ 319,210
Oct 27, 2025 $ 0.000309
-0.33%
$ 3.09 million $ 327,046
Oct 26, 2025 $ 0.00031
-1.09%
$ 3.1 million $ 319,905
Oct 25, 2025 $ 0.000313
-1.43%
$ 3.13 million $ 319,111
Oct 24, 2025 $ 0.000319
-2.67%
$ 3.18 million $ 323,163
Oct 23, 2025 $ 0.000324
+1.88%
$ 3.28 million $ 323,364