Token Metrics AI Historical Data

TMAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.000016
+7.11%
$ 159,812 $ 4,948
Mar 20, 2026 $ 0.0000149
+15.57%
$ 149,200 $ 819
Mar 19, 2026 $ 0.0000129
-17.35%
$ 129,100 $ 4,216
Mar 18, 2026 $ 0.0000156
+7.21%
$ 156,200 $ 7,602
Mar 17, 2026 $ 0.0000146
-15.98%
$ 145,700 $ 4,861
Mar 16, 2026 $ 0.0000173
+9.66%
$ 173,419 $ 6,754
Mar 15, 2026 $ 0.0000158
+25.41%
$ 158,145 $ 2,851
Mar 14, 2026 $ 0.0000126
+3.98%
$ 126,100 $ 3,273
Mar 13, 2026 $ 0.0000121
-31.95%
$ 121,268 $ 11,633
Mar 12, 2026 $ 0.0000173
-5.09%
$ 178,200 $ 6,760
Mar 11, 2026 $ 0.0000187
+15.27%
$ 187,103 $ 9,907
Mar 10, 2026 $ 0.0000162
-5.08%
$ 162,321 $ 15,565
Mar 9, 2026 $ 0.0000171
-34.40%
$ 171,000 $ 20,395
Mar 8, 2026 $ 0.0000261
-11.90%
$ 260,679 $ 20,224
Mar 7, 2026 $ 0.0000296
-2.51%
$ 295,888 $ 12,858
Mar 6, 2026 $ 0.0000303
-5.33%
$ 303,500 $ 13,513
Mar 5, 2026 $ 0.0000321
-0.06%
$ 320,600 $ 8,995
Mar 4, 2026 $ 0.0000321
+0.55%
$ 320,797 $ 9,028
Mar 3, 2026 $ 0.0000319
+2.94%
$ 319,045 $ 9,009
Mar 2, 2026 $ 0.000031
+2.66%
$ 309,939 $ 11,485
Mar 1, 2026 $ 0.0000302
-0.40%
$ 301,900 $ 8,415
Feb 28, 2026 $ 0.0000303
+4.73%
$ 303,100 $ 10,761
Feb 27, 2026 $ 0.000029
-4.13%
$ 290,500 $ 12,832
Feb 26, 2026 $ 0.0000303
+0.36%
$ 303,000 $ 8,550
Feb 25, 2026 $ 0.0000302
-0.30%
$ 301,900 $ 8,782
Feb 24, 2026 $ 0.0000303
-2.76%
$ 302,820 $ 16,236
Feb 23, 2026 $ 0.0000311
+0.71%
$ 311,400 $ 10,581
Feb 22, 2026 $ 0.0000309
+1.34%
$ 309,200 $ 10,004
Feb 21, 2026 $ 0.0000305
+4.13%
$ 305,100 $ 12,543
Feb 20, 2026 $ 0.0000293
+1.66%
$ 294,200 $ 10,094
Feb 19, 2026 $ 0.0000288
-2.20%
$ 288,219 $ 15,709
Feb 18, 2026 $ 0.0000295
-4.19%
$ 294,700 $ 14,919
Feb 17, 2026 $ 0.0000308
+10.16%
$ 308,875 $ 18,062
Feb 16, 2026 $ 0.0000279
-27.50%
$ 279,227 $ 23,475
Feb 15, 2026 $ 0.0000385
-7.26%
$ 389,317 $ 15,419
Feb 14, 2026 $ 0.0000415
+0.29%
$ 415,300 $ 10,509
Feb 13, 2026 $ 0.0000412
-0.22%
$ 412,400 $ 8,609
Feb 12, 2026 $ 0.0000413
-1.76%
$ 413,300 $ 11,907
Feb 11, 2026 $ 0.0000421
-1.65%
$ 420,725 $ 14,528
Feb 10, 2026 $ 0.0000428
-5.46%
$ 427,800 $ 16,896
Feb 9, 2026 $ 0.0000454
-5.88%
$ 454,400 $ 14,890
Feb 8, 2026 $ 0.0000483
-15.52%
$ 484,455 $ 16,498
Feb 7, 2026 $ 0.0000569
-4.56%
$ 569,257 $ 26,041
Feb 6, 2026 $ 0.0000596
-2.30%
$ 596,425 $ 25,244
Feb 5, 2026 $ 0.0000611
-5.73%
$ 611,151 $ 15,245
Feb 4, 2026 $ 0.0000648
-10.34%
$ 648,284 $ 12,616
Feb 3, 2026 $ 0.0000723
-0.92%
$ 723,022 $ 16,633
Feb 2, 2026 $ 0.000073
-3.21%
$ 732,700 $ 14,176
Feb 1, 2026 $ 0.0000754
-2.71%
$ 753,904 $ 15,144
Jan 31, 2026 $ 0.0000775
-6.31%
$ 774,930 $ 16,243