Token Metrics AI Historical Data

TMAI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.00185
-9.18%
$ 18.53 million $ 368,603
Feb 13, 2025 $ 0.00204
+2.34%
$ 20.4 million $ 219,850
Feb 12, 2025 $ 0.00199
-4.97%
$ 19.94 million $ 127,251
Feb 11, 2025 $ 0.0021
-15.90%
$ 20.98 million $ 392,476
Feb 10, 2025 $ 0.00249
+8.74%
$ 24.92 million $ 265,920
Feb 9, 2025 $ 0.00229
-6.10%
$ 22.92 million $ 760,320
Feb 8, 2025 $ 0.00244
+8.66%
$ 24.41 million $ 981,631
Feb 7, 2025 $ 0.00225
-5.65%
$ 22.46 million $ 205,726
Feb 6, 2025 $ 0.00238
-19.74%
$ 23.81 million $ 1.11 million
Feb 5, 2025 $ 0.00297
+10.68%
$ 29.67 million $ 1.31 million
Feb 4, 2025 $ 0.00268
-3.11%
$ 26.82 million $ 152,212
Feb 3, 2025 $ 0.00277
+9.18%
$ 27.67 million $ 350,173
Feb 2, 2025 $ 0.00253
-14.16%
$ 25.34 million $ 192,286
Feb 1, 2025 $ 0.00295
-6.30%
$ 29.51 million $ 157,643
Jan 31, 2025 $ 0.00315
-1.75%
$ 31.5 million $ 160,791
Jan 30, 2025 $ 0.00321
+1.14%
$ 32.06 million $ 122,410
Jan 29, 2025 $ 0.00317
-4.40%
$ 31.69 million $ 140,133
Jan 28, 2025 $ 0.00332
-2.90%
$ 33.15 million $ 119,450
Jan 27, 2025 $ 0.00341
+0.98%
$ 34.14 million $ 569,866
Jan 26, 2025 $ 0.00338
-4.78%
$ 33.81 million $ 220,281
Jan 25, 2025 $ 0.00355
-1.83%
$ 35.5 million $ 231,389
Jan 24, 2025 $ 0.00362
-5.37%
$ 36.17 million $ 346,932
Jan 23, 2025 $ 0.00382
-13.23%
$ 38.22 million $ 200,864
Jan 22, 2025 $ 0.0044
+15.90%
$ 44.05 million $ 513,848
Jan 21, 2025 $ 0.0038
+5.17%
$ 38 million $ 704,771
Jan 20, 2025 $ 0.00361
-12.19%
$ 36.06 million $ 1.52 million
Jan 19, 2025 $ 0.0041
-18.28%
$ 41.04 million $ 2.47 million
Jan 18, 2025 $ 0.00502
-0.75%
$ 50.22 million $ 4.06 million
Jan 17, 2025 $ 0.00506
+12.44%
$ 50.61 million $ 2.65 million
Jan 16, 2025 $ 0.0045
+25.50%
$ 44.98 million $ 3.33 million
Jan 15, 2025 $ 0.00356
-10.33%
$ 35.62 million $ 408,446
Jan 14, 2025 $ 0.00397
-0.42%
$ 39.72 million $ 327,239
Jan 13, 2025 $ 0.00401
-2.21%
$ 40.13 million $ 219,575
Jan 12, 2025 $ 0.0041
-2.86%
$ 41.02 million $ 135,678
Jan 11, 2025 $ 0.00422
-6.14%
$ 42.23 million $ 178,722
Jan 10, 2025 $ 0.0045
-8.55%
$ 45 million $ 321,721
Jan 9, 2025 $ 0.00492
-1.27%
$ 49.21 million $ 275,540
Jan 8, 2025 $ 0.00498
-2.66%
$ 49.84 million $ 377,526
Jan 7, 2025 $ 0.00512
-14.09%
$ 51.2 million $ 698,877
Jan 6, 2025 $ 0.00597
+5.45%
$ 59.67 million $ 550,233
Jan 5, 2025 $ 0.00567
-11.94%
$ 56.67 million $ 387,529
Jan 4, 2025 $ 0.00642
+12.10%
$ 64.24 million $ 787,733
Jan 3, 2025 $ 0.00573
-0.48%
$ 57.3 million $ 635,609
Jan 2, 2025 $ 0.00576
-8.22%
$ 57.65 million $ 674,482
Jan 1, 2025 $ 0.00627
+9.90%
$ 62.73 million $ 796,562
Dec 31, 2024 $ 0.00571
-8.57%
$ 57.07 million $ 514,842
Dec 30, 2024 $ 0.00624
-5.21%
$ 62.4 million $ 686,022
Dec 29, 2024 $ 0.00657
-0.76%
$ 65.74 million $ 729,957
Dec 28, 2024 $ 0.00662
-3.36%
$ 66.25 million $ 672,280
Dec 27, 2024 $ 0.0068
-7.06%
$ 68.03 million $ 1.07 million