Token Metrics AI Historical Data

TMAI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.00732
+6.45%
$ 73.21 million $ 4.75 million
Dec 25, 2024 $ 0.00688
+11.12%
$ 68.77 million $ 2.14 million
Dec 24, 2024 $ 0.0062
-12.14%
$ 62.04 million $ 776,813
Dec 23, 2024 $ 0.00709
-12.46%
$ 70.92 million $ 1.96 million
Dec 22, 2024 $ 0.0081
+1.84%
$ 81.01 million $ 1.1 million
Dec 21, 2024 $ 0.00796
-17.12%
$ 79.55 million $ 2.22 million
Dec 20, 2024 $ 0.00959
-17.22%
$ 95.89 million $ 5.36 million
Dec 19, 2024 $ 0.0115
+34.18%
$ 115.39 million $ 9.48 million
Dec 18, 2024 $ 0.00857
-21.03%
$ 85.73 million $ 6.5 million
Dec 17, 2024 $ 0.0108
+16.78%
$ 107.59 million $ 17.88 million
Dec 16, 2024 $ 0.00922
+239.84%
$ 92.17 million $ 8.16 million
Dec 15, 2024 $ 0.00271
+6.02%
$ 27.13 million $ 737,684
Dec 14, 2024 $ 0.00256
+8.23%
$ 25.59 million $ 213,425
Dec 13, 2024 $ 0.00237
-1.05%
$ 23.67 million $ 221,635
Dec 12, 2024 $ 0.00239
-9.00%
$ 23.92 million $ 159,785
Dec 11, 2024 $ 0.00263
+11.77%
$ 26.34 million $ 209,834
Dec 10, 2024 $ 0.00235
-3.13%
$ 23.53 million $ 212,968
Dec 9, 2024 $ 0.00242
-2.87%
$ 24.17 million $ 282,618
Dec 8, 2024 $ 0.00249
+3.19%
$ 24.88 million $ 295,831
Dec 7, 2024 $ 0.00241
-11.19%
$ 24.13 million $ 329,722
Dec 6, 2024 $ 0.00273
+1.62%
$ 27.25 million $ 202,208
Dec 5, 2024 $ 0.00267
-8.12%
$ 26.74 million $ 760,631
Download