Token Metrics AI Historical Data

TMAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.000941
-0.65%
$ 9.41 million $ 7,689
Apr 4, 2025 $ 0.000947
-1.10%
$ 9.47 million $ 13,173
Apr 3, 2025 $ 0.000958
-0.13%
$ 9.58 million $ 29,379
Apr 2, 2025 $ 0.000959
-3.94%
$ 9.59 million $ 44,158
Apr 1, 2025 $ 0.000999
+1.58%
$ 9.99 million $ 45,289
Mar 31, 2025 $ 0.000983
-2.02%
$ 9.83 million $ 26,245
Mar 30, 2025 $ 0.001
+1.87%
$ 10.04 million $ 26,280
Mar 29, 2025 $ 0.000985
+0.59%
$ 9.85 million $ 60,825
Mar 28, 2025 $ 0.00098
+1.21%
$ 9.8 million $ 30,317
Mar 27, 2025 $ 0.000968
-0.64%
$ 9.68 million $ 13,600
Mar 26, 2025 $ 0.000974
+0.75%
$ 9.74 million $ 24,876
Mar 25, 2025 $ 0.000967
+1.58%
$ 9.67 million $ 44,055
Mar 24, 2025 $ 0.000952
+0.93%
$ 9.52 million $ 93,183
Mar 23, 2025 $ 0.000943
-1.83%
$ 9.43 million $ 69,190
Mar 22, 2025 $ 0.000961
-1.09%
$ 9.61 million $ 83,083
Mar 21, 2025 $ 0.000971
+0.75%
$ 9.71 million $ 81,609
Mar 20, 2025 $ 0.000964
-3.08%
$ 9.64 million $ 99,503
Mar 19, 2025 $ 0.000994
-0.34%
$ 9.94 million $ 87,413
Mar 18, 2025 $ 0.000997
-3.77%
$ 9.97 million $ 77,783
Mar 17, 2025 $ 0.00104
-2.83%
$ 10.36 million $ 67,074
Mar 16, 2025 $ 0.00107
+0.11%
$ 10.66 million $ 95,888
Mar 15, 2025 $ 0.00107
+1.44%
$ 10.65 million $ 70,668
Mar 14, 2025 $ 0.00106
+1.61%
$ 10.55 million $ 65,000
Mar 13, 2025 $ 0.00104
-1.73%
$ 10.39 million $ 71,380
Mar 12, 2025 $ 0.00106
-0.42%
$ 10.58 million $ 64,947
Mar 11, 2025 $ 0.00106
+1.91%
$ 10.63 million $ 90,579
Mar 10, 2025 $ 0.00104
-5.21%
$ 10.43 million $ 75,202
Mar 9, 2025 $ 0.0011
-2.15%
$ 10.97 million $ 77,383
Mar 8, 2025 $ 0.00112
-0.74%
$ 11.2 million $ 72,394
Mar 7, 2025 $ 0.00113
-7.32%
$ 11.28 million $ 155,226
Mar 6, 2025 $ 0.00122
-2.98%
$ 12.18 million $ 72,380
Mar 5, 2025 $ 0.00125
-0.11%
$ 12.53 million $ 72,923
Mar 4, 2025 $ 0.00125
-7.27%
$ 12.55 million $ 123,366
Mar 3, 2025 $ 0.00135
-2.88%
$ 13.52 million $ 110,215
Mar 2, 2025 $ 0.00139
+4.38%
$ 13.93 million $ 158,882
Mar 1, 2025 $ 0.00133
+1.48%
$ 13.35 million $ 82,032
Feb 28, 2025 $ 0.00132
-4.17%
$ 13.15 million $ 98,569
Feb 27, 2025 $ 0.00137
-3.71%
$ 13.72 million $ 100,503
Feb 26, 2025 $ 0.00143
-3.05%
$ 14.25 million $ 91,018
Feb 25, 2025 $ 0.00147
-6.90%
$ 14.7 million $ 128,661
Feb 24, 2025 $ 0.00158
-3.09%
$ 15.79 million $ 110,183
Feb 23, 2025 $ 0.00163
+0.97%
$ 16.29 million $ 73,691
Feb 22, 2025 $ 0.00161
-0.22%
$ 16.14 million $ 87,804
Feb 21, 2025 $ 0.00162
+2.73%
$ 16.17 million $ 226,485
Feb 20, 2025 $ 0.00157
-2.09%
$ 15.74 million $ 145,695
Feb 19, 2025 $ 0.00161
+4.14%
$ 16.08 million $ 130,207
Feb 18, 2025 $ 0.00154
-8.21%
$ 15.44 million $ 213,057
Feb 17, 2025 $ 0.00168
-5.54%
$ 16.82 million $ 132,542
Feb 16, 2025 $ 0.00178
+1.04%
$ 17.81 million $ 125,020
Feb 15, 2025 $ 0.00176
-4.86%
$ 17.63 million $ 149,716