Redcoin Historical Data

RED Page 91
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $0.15
-0.86%
$6.16 million $29,403
Mar 2, 10 AM $0.152
+1.20%
$6.22 million $29,319
Mar 2, 9 AM $0.15
+0.88%
$6.14 million $28,757
Mar 2, 8 AM $0.148
-0.13%
$6.09 million $31,087
Mar 2, 7 AM $0.149
+0.07%
$6.1 million $30,855
Mar 2, 6 AM $0.149
-0.93%
$6.09 million $32,414
Mar 2, 5 AM $0.15
+0.47%
$6.15 million $37,216
Mar 2, 4 AM $0.149
-0.60%
$6.12 million $37,691
Mar 2, 3 AM $0.15
+0.94%
$6.16 million $37,690
Mar 2, 2 AM $0.149
-0.53%
$6.1 million $36,604
Mar 2, 1 AM $0.15
-0.27%
$6.14 million $45,677
Mar 2, 12 AM $0.15
+1.35%
$6.15 million $42,070
Mar 1, 11 PM $0.148
+0.82%
$6.07 million $36,972
Mar 1, 10 PM $0.147
+0.41%
$6.02 million $37,355
Mar 1, 9 PM $0.146
+0.90%
$6 million $37,950
Mar 1, 8 PM $0.145
-1.29%
$5.94 million $38,470
Mar 1, 7 PM $0.147
-2.26%
$6.02 million $38,494
Mar 1, 6 PM $0.15
+0.74%
$6.16 million $38,108
Mar 1, 5 PM $0.149
-0.67%
$6.11 million $36,796
Mar 1, 4 PM $0.15
-0.73%
$6.16 million $37,336
Mar 1, 3 PM $0.151
-0.33%
$6.2 million $38,534
Mar 1, 2 PM $0.152
-0.39%
$6.22 million $39,409
Mar 1, 1 PM $0.152
+1.53%
$6.25 million $39,400
Mar 1, 12 PM $0.15
-0.60%
$6.15 million $39,271
Mar 1, 11 AM $0.151
+0.00%
$6.19 million $34,180
Mar 1, 10 AM $0.151
+0.33%
$6.19 million $34,205
Mar 1, 9 AM $0.15
-0.20%
$6.17 million $34,202
Mar 1, 8 AM $0.151
-0.53%
$6.18 million $31,901
Mar 1, 7 AM $0.151
-0.07%
$6.21 million $31,083
Mar 1, 6 AM $0.152
-0.46%
$6.22 million $32,398
Mar 1, 5 AM $0.152
+0.13%
$6.25 million $27,056
Mar 1, 4 AM $0.152
-0.98%
$6.24 million $28,232
Mar 1, 3 AM $0.154
-0.26%
$6.3 million $28,604
Mar 1, 2 AM $0.154
+1.65%
$6.32 million $29,600
Mar 1, 1 AM $0.151
+1.47%
$6.21 million $22,647
Mar 1, 12 AM $0.149
-1.58%
$6.12 million $30,573
Download