Redcoin Historical Data

RED Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2 $0.0532
+9.59%
$-- $45,938
Jun 25 $0.0469
-7.98%
$-- $42,965
Jun 18 $0.0486
-25.17%
$-- $45,840
Jun 11 $0.0699
-13.38%
$-- $46,933
Jun 4 $0.0774
+3.53K%
$-- $45,745
May 28 $0.00211
-8.55%
$-- $51,982
May 21 $0.00261
-16.38%
$-- $55,515
May 14 $0.003
+13.36%
$-- $58,900
May 7 $0.00276
-17.67%
$-- $64,055
Apr 30 $0.00332
+22.70%
$-- $65,744
Apr 23 $0.00287
+9.85%
$-- $63,690
Apr 16 $0.00248
+8.39%
$-- $57,823
Apr 9 $0.00227
+6.85%
$-- $50,857
Apr 2 $0.00209
-0.24%
$-- $48,720
Mar 26 $0.00227
-33.40%
$-- $54,417
Mar 19 $0.00339
+3.57%
$-- $60,027
Mar 12 $0.00357
-21.26%
$-- $61,295
Mar 5 $0.00426
-7.29%
$-- $72,553
Feb 26 $0.00449
-23.87%
$-- $73,990
Feb 19 $0.0057
-12.01%
$-- $74,935
Feb 12 $0.00666
+2.34%
$-- $65,181
Feb 5 $0.00694
-6.58%
$-- $56,461
Jan 29 $0.00674
-41.14%
$-- $71,285
Jan 22 $0.0107
-29.14%
$-- $78,920
Jan 15 $0.0162
-19.31%
$-- $86,414
Jan 8 $0.0222
-3.55%
$-- $103,749
Jan 1 $0.018
+108.69%
$-- $104,918
Dec 25 $0.00846
-53.18%
$-- $102,061
Dec 18 $0.0166
+358.87%
$-- $119,118
Dec 11 $0.00327
+31.66%
$-- $117,590
Dec 4 $0.00224
+6.78%
$-- $94,244
Nov 27 $0.00205
+16.97%
$-- $70,669
Nov 20 $0.00156
+79.50%
$-- $57,106
Nov 13 $0.000859
+12.23%
$-- $49,081
Nov 6 $0.000913
+24.06%
$-- $50,079
Oct 30 $0.000786
-18.08%
$-- $46,228
Oct 23 $0.00106
+12.20%
$-- $40,519
Oct 16 $0.000987
+0.04%
$-- $39,845
Oct 9 $0.000949
+27.96%
$-- $35,184
Oct 2 $0.000844
-12.93%
$-- $30,302
Sep 25 $0.000979
+38.48%
$-- $28,099
Sep 18 $0.000817
-10.43%
$-- $26,578
Sep 11 $0.000912
-23.18%
$-- $27,287
Sep 4 $0.00121
-10.99%
$-- $31,075
Aug 28 $0.00131
+43.89%
$-- $31,812
Aug 21 $0.000814
+5.67%
$-- $29,001
Aug 14 $0.000859
+10.25%
$-- $29,839
Aug 7 $0.00102
-28.90%
$-- $25,194
Jul 31 $0.00136
+4.63%
$-- $20,534
Jul 24 $0.00122
-15.31%
$-- $18,904