Redcoin Historical Data

RED Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.0976
+0.62%
$ 4 million $ 29,852
Jun 15, 10 AM $ 0.097
+1.04%
$ 3.98 million $ 26,763
Jun 15, 9 AM $ 0.096
-0.31%
$ 3.94 million $ 28,263
Jun 15, 8 AM $ 0.0963
+0.21%
$ 3.95 million $ 29,207
Jun 15, 7 AM $ 0.0961
-0.62%
$ 3.94 million $ 29,547
Jun 15, 6 AM $ 0.0967
+0.10%
$ 3.97 million $ 30,066
Jun 15, 5 AM $ 0.0966
+0.00%
$ 3.96 million $ 31,206
Jun 15, 4 AM $ 0.0966
-0.62%
$ 3.96 million $ 31,360
Jun 15, 3 AM $ 0.0972
+0.62%
$ 3.99 million $ 32,058
Jun 15, 2 AM $ 0.0966
-0.31%
$ 3.96 million $ 31,694
Jun 15, 1 AM $ 0.0969
+0.73%
$ 3.97 million $ 31,280
Jun 15, 12 AM $ 0.0962
-1.23%
$ 3.95 million $ 31,315
Jun 14, 11 PM $ 0.0974
+0.72%
$ 3.99 million $ 29,828
Jun 14, 10 PM $ 0.0967
-0.10%
$ 3.97 million $ 30,434
Jun 14, 9 PM $ 0.0968
+1.79%
$ 3.97 million $ 29,435
Jun 14, 8 PM $ 0.0951
+1.49%
$ 3.9 million $ 28,597
Jun 14, 7 PM $ 0.0937
+1.41%
$ 3.84 million $ 28,883
Jun 14, 6 PM $ 0.0924
+0.00%
$ 3.79 million $ 27,523
Jun 14, 5 PM $ 0.0924
-0.54%
$ 3.79 million $ 29,657
Jun 14, 4 PM $ 0.0929
+0.00%
$ 3.81 million $ 31,661
Jun 14, 3 PM $ 0.0929
+0.54%
$ 3.81 million $ 32,241
Jun 14, 2 PM $ 0.0924
-1.07%
$ 3.79 million $ 32,718
Jun 14, 1 PM $ 0.0934
-2.20%
$ 3.83 million $ 32,831
Jun 14, 12 PM $ 0.0955
-1.95%
$ 3.92 million $ 32,513
Jun 14, 11 AM $ 0.0974
+3.73%
$ 3.99 million $ 26,409
Jun 14, 10 AM $ 0.0939
-0.32%
$ 3.85 million $ 26,168
Jun 14, 9 AM $ 0.0942
-1.57%
$ 3.86 million $ 25,987
Jun 14, 8 AM $ 0.0957
+1.92%
$ 3.92 million $ 24,973
Jun 14, 7 AM $ 0.0939
-0.63%
$ 3.85 million $ 25,330
Jun 14, 6 AM $ 0.0945
+0.21%
$ 3.88 million $ 28,804
Jun 14, 5 AM $ 0.0943
+0.43%
$ 3.87 million $ 32,643
Jun 14, 4 AM $ 0.0939
+1.51%
$ 3.85 million $ 32,361
Jun 14, 3 AM $ 0.0925
-0.54%
$ 3.79 million $ 30,938
Jun 14, 2 AM $ 0.093
-0.64%
$ 3.81 million $ 30,525
Jun 14, 1 AM $ 0.0936
+0.65%
$ 3.84 million $ 30,373
Jun 14, 12 AM $ 0.093
+1.20%
$ 3.81 million $ 29,548
Jun 13, 11 PM $ 0.0919
+0.33%
$ 3.77 million $ 27,610
Jun 13, 10 PM $ 0.0916
-0.87%
$ 3.76 million $ 25,097
Jun 13, 9 PM $ 0.0924
+0.98%
$ 3.79 million $ 22,997
Jun 13, 8 PM $ 0.0915
-0.65%
$ 3.75 million $ 22,361
Jun 13, 7 PM $ 0.0921
+0.55%
$ 3.78 million $ 22,177
Jun 13, 6 PM $ 0.0916
-0.33%
$ 3.76 million $ 21,996
Jun 13, 5 PM $ 0.0919
-1.29%
$ 3.77 million $ 19,918
Jun 13, 4 PM $ 0.0931
-1.79%
$ 3.82 million $ 18,234
Jun 13, 3 PM $ 0.0948
+0.64%
$ 3.89 million $ 17,707
Jun 13, 2 PM $ 0.0942
+0.32%
$ 3.86 million $ 18,587
Jun 13, 1 PM $ 0.0939
-0.74%
$ 3.85 million $ 18,712
Jun 13, 12 PM $ 0.0946
+0.53%
$ 3.88 million $ 18,126
Jun 13, 11 AM $ 0.0941
-0.42%
$ 3.86 million $ 17,133
Jun 13, 10 AM $ 0.0945
+0.11%
$ 3.88 million $ 16,481