Redcoin Historical Data

RED Page 89
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.224
-1.58%
$ 9.2 million $ 97,359
Jan 3, 6 AM $ 0.228
-0.61%
$ 9.35 million $ 89,021
Jan 3, 5 AM $ 0.229
-0.69%
$ 9.4 million $ 80,993
Jan 3, 4 AM $ 0.231
-0.35%
$ 9.47 million $ 82,390
Jan 3, 3 AM $ 0.232
+0.35%
$ 9.5 million $ 83,244
Jan 3, 2 AM $ 0.231
+0.17%
$ 9.47 million $ 83,369
Jan 3, 1 AM $ 0.231
-0.13%
$ 9.45 million $ 84,079
Jan 3, 12 AM $ 0.231
-0.35%
$ 9.47 million $ 79,576
Jan 2, 11 PM $ 0.232
+2.07%
$ 9.52 million $ 77,745
Jan 2, 10 PM $ 0.227
+1.07%
$ 9.33 million $ 69,413
Jan 2, 9 PM $ 0.225
+0.13%
$ 9.23 million $ 65,816
Jan 2, 8 PM $ 0.225
-0.75%
$ 9.21 million $ 61,016
Jan 2, 7 PM $ 0.226
+0.76%
$ 9.28 million $ 44,371
Jan 2, 6 PM $ 0.225
+0.00%
$ 9.21 million $ 45,086
Jan 2, 5 PM $ 0.225
-0.04%
$ 9.21 million $ 43,915
Jan 2, 4 PM $ 0.225
+0.85%
$ 9.22 million $ 44,345
Jan 2, 3 PM $ 0.223
-0.09%
$ 9.14 million $ 44,045
Jan 2, 2 PM $ 0.223
-0.13%
$ 9.15 million $ 43,941
Jan 2, 1 PM $ 0.223
-0.67%
$ 9.16 million $ 43,568
Jan 2, 12 PM $ 0.225
+1.03%
$ 9.22 million $ 42,151
Jan 2, 11 AM $ 0.223
-0.58%
$ 9.13 million $ 41,348
Jan 2, 10 AM $ 0.224
+0.31%
$ 9.18 million $ 44,741
Jan 2, 9 AM $ 0.223
+0.68%
$ 9.15 million $ 44,481
Jan 2, 8 AM $ 0.222
+0.54%
$ 9.09 million $ 41,939
Jan 2, 7 AM $ 0.221
+0.18%
$ 9.04 million $ 41,903
Jan 2, 6 AM $ 0.22
-0.36%
$ 9.03 million $ 40,695
Jan 2, 5 AM $ 0.221
-0.50%
$ 9.06 million $ 42,263
Jan 2, 4 AM $ 0.222
-0.18%
$ 9.1 million $ 41,125
Jan 2, 3 AM $ 0.222
+0.50%
$ 9.12 million $ 41,205
Jan 2, 2 AM $ 0.221
+0.32%
$ 9.08 million $ 39,263
Jan 2, 1 AM $ 0.221
-0.54%
$ 9.07 million $ 37,307
Jan 2, 12 AM $ 0.222
-0.31%
$ 9.1 million $ 38,366
Jan 1, 11 PM $ 0.223
-0.31%
$ 9.12 million $ 50,106
Jan 1, 10 PM $ 0.223
+0.40%
$ 9.15 million $ 50,074
Jan 1, 9 PM $ 0.222
+0.14%
$ 9.12 million $ 48,476
Jan 1, 8 PM $ 0.222
-1.25%
$ 9.1 million $ 48,213
Jan 1, 7 PM $ 0.225
+1.63%
$ 9.22 million $ 43,728
Jan 1, 6 PM $ 0.221
+0.14%
$ 9.07 million $ 40,863
Jan 1, 5 PM $ 0.221
+0.64%
$ 9.06 million $ 41,274
Jan 1, 4 PM $ 0.22
-0.05%
$ 9 million $ 39,730
Jan 1, 3 PM $ 0.22
+1.01%
$ 9.01 million $ 40,580
Jan 1, 2 PM $ 0.217
+0.74%
$ 8.91 million $ 41,423
Jan 1, 1 PM $ 0.216
+0.84%
$ 8.85 million $ 45,184
Jan 1, 12 PM $ 0.214
-0.42%
$ 8.78 million $ 45,975
Jan 1, 11 AM $ 0.215
+0.28%
$ 8.81 million $ 47,317
Jan 1, 10 AM $ 0.214
+0.89%
$ 8.79 million $ 52,194
Jan 1, 9 AM $ 0.212
+0.05%
$ 8.71 million $ 50,325
Jan 1, 8 AM $ 0.212
-0.19%
$ 8.71 million $ 49,717
Jan 1, 7 AM $ 0.213
+1.14%
$ 8.72 million $ 50,998
Jan 1, 6 AM $ 0.21
-0.19%
$ 8.62 million $ 51,050