Redcoin Historical Data

RED Page 88
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $0.125
-0.40%
$5.11 million $4,009
Mar 8, 5 PM $0.125
+0.00%
$5.13 million $4,311
Mar 8, 4 PM $0.125
+0.00%
$5.13 million $4,332
Mar 8, 3 PM $0.125
-0.24%
$5.13 million $4,886
Mar 8, 2 PM $0.125
+0.24%
$5.14 million $4,873
Mar 8, 1 PM $0.125
-1.57%
$5.13 million $4,709
Mar 8, 12 PM $0.127
-0.70%
$5.21 million $4,540
Mar 8, 11 AM $0.128
-1.16%
$5.25 million $4,537
Mar 8, 10 AM $0.13
-0.15%
$5.31 million $4,527
Mar 8, 9 AM $0.13
+1.09%
$5.32 million $6,666
Mar 8, 8 AM $0.128
-0.47%
$5.26 million $6,963
Mar 8, 7 AM $0.129
+0.00%
$5.29 million $7,025
Mar 8, 6 AM $0.129
+1.58%
$5.29 million $7,059
Mar 8, 5 AM $0.127
+0.16%
$5.2 million $6,058
Mar 8, 4 AM $0.127
+0.00%
$5.2 million $6,074
Mar 8, 3 AM $0.127
-0.31%
$5.2 million $6,319
Mar 8, 2 AM $0.127
+0.00%
$5.21 million $4,977
Mar 8, 1 AM $0.127
+0.00%
$5.21 million $5,004
Mar 8, 12 AM $0.127
-0.55%
$5.21 million $5,051
Mar 7, 11 PM $0.128
+0.63%
$5.24 million $5,129
Mar 7, 10 PM $0.127
-0.70%
$5.21 million $5,313
Mar 7, 9 PM $0.128
+0.00%
$5.25 million $5,234
Mar 7, 8 PM $0.128
-0.23%
$5.25 million $8,092
Mar 7, 7 PM $0.128
-0.39%
$5.26 million $8,079
Mar 7, 6 PM $0.129
+0.16%
$5.28 million $7,943
Mar 7, 5 PM $0.129
+0.23%
$5.27 million $8,000
Mar 7, 4 PM $0.128
+0.00%
$5.26 million $8,040
Mar 7, 3 PM $0.128
+0.00%
$5.26 million $7,746
Mar 7, 2 PM $0.128
-1.46%
$5.26 million $7,745
Mar 7, 1 PM $0.13
-0.31%
$5.34 million $12,852
Mar 7, 12 PM $0.131
-0.99%
$5.35 million $13,148
Mar 7, 11 AM $0.132
+0.00%
$5.41 million $13,999
Mar 7, 10 AM $0.132
+1.07%
$5.41 million $17,659
Mar 7, 9 AM $0.13
+0.23%
$5.35 million $15,510
Mar 7, 8 AM $0.13
+0.15%
$5.34 million $15,012
Mar 7, 7 AM $0.13
-0.31%
$5.33 million $19,676
Mar 7, 6 AM $0.13
-0.38%
$5.34 million $19,767
Mar 7, 5 AM $0.131
-0.30%
$5.36 million $19,737
Mar 7, 4 AM $0.131
+0.46%
$5.38 million $19,720
Mar 7, 3 AM $0.131
+0.00%
$5.36 million $20,067
Mar 7, 2 AM $0.131
-0.46%
$5.36 million $20,075
Mar 7, 1 AM $0.131
-0.98%
$5.38 million $20,068
Mar 7, 12 AM $0.133
-0.30%
$5.43 million $20,219
Mar 6, 11 PM $0.133
-0.08%
$5.45 million $20,408
Mar 6, 10 PM $0.133
+0.23%
$5.45 million $20,215
Mar 6, 9 PM $0.133
+0.08%
$5.44 million $20,205
Mar 6, 8 PM $0.133
+0.00%
$5.44 million $17,389
Mar 6, 7 PM $0.133
+0.00%
$5.44 million $17,399
Mar 6, 6 PM $0.133
+1.14%
$5.44 million $17,480
Mar 6, 5 PM $0.131
-1.06%
$5.38 million $17,107