Redcoin Historical Data

RED Page 86
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $0.129
-0.62%
$5.27 million $36,548
Mar 12, 7 PM $0.129
-0.23%
$5.31 million $36,721
Mar 12, 6 PM $0.13
+0.70%
$5.32 million $35,529
Mar 12, 5 PM $0.129
+0.00%
$5.28 million $35,701
Mar 12, 4 PM $0.129
-0.08%
$5.28 million $38,092
Mar 12, 3 PM $0.129
+0.00%
$5.29 million $41,681
Mar 12, 2 PM $0.129
+0.62%
$5.29 million $41,881
Mar 12, 1 PM $0.128
+0.47%
$5.25 million $42,061
Mar 12, 12 PM $0.128
+0.00%
$5.23 million $44,373
Mar 12, 11 AM $0.128
-1.16%
$5.23 million $44,781
Mar 12, 10 AM $0.129
+1.34%
$5.29 million $42,811
Mar 12, 9 AM $0.127
+0.32%
$5.22 million $44,517
Mar 12, 8 AM $0.127
-0.39%
$5.2 million $44,503
Mar 12, 7 AM $0.127
+0.00%
$5.22 million $46,504
Mar 12, 6 AM $0.127
-0.39%
$5.22 million $50,323
Mar 12, 5 AM $0.128
-1.24%
$5.25 million $50,321
Mar 12, 4 AM $0.13
-0.15%
$5.31 million $44,747
Mar 12, 3 AM $0.13
-1.07%
$5.32 million $45,311
Mar 12, 2 AM $0.131
+1.08%
$5.38 million $44,131
Mar 12, 1 AM $0.13
-0.15%
$5.32 million $25,271
Mar 12, 12 AM $0.13
+1.33%
$5.33 million $24,894
Mar 11, 11 PM $0.128
-0.08%
$5.26 million $25,041
Mar 11, 10 PM $0.128
-0.54%
$5.26 million $25,701
Mar 11, 9 PM $0.129
+1.74%
$5.29 million $25,441
Mar 11, 8 PM $0.127
+0.24%
$5.2 million $23,930
Mar 11, 7 PM $0.127
-0.63%
$5.19 million $23,446
Mar 11, 6 PM $0.127
+0.08%
$5.22 million $23,241
Mar 11, 5 PM $0.127
-0.39%
$5.22 million $23,277
Mar 11, 4 PM $0.128
-1.16%
$5.24 million $21,353
Mar 11, 3 PM $0.129
+0.31%
$5.3 million $17,820
Mar 11, 2 PM $0.129
+0.00%
$5.28 million $17,714
Mar 11, 1 PM $0.129
+0.23%
$5.28 million $17,135
Mar 11, 12 PM $0.129
-0.08%
$5.27 million $14,568
Mar 11, 11 AM $0.129
+0.00%
$5.27 million $14,119
Mar 11, 10 AM $0.129
+1.34%
$5.27 million $14,193
Mar 11, 9 AM $0.127
-0.47%
$5.2 million $11,469
Mar 11, 8 AM $0.128
-0.47%
$5.23 million $11,046
Mar 11, 7 AM $0.128
+2.89%
$5.25 million $8,963
Mar 11, 6 AM $0.124
+0.00%
$5.11 million $6,302
Mar 11, 5 AM $0.124
-0.48%
$5.11 million $6,683
Mar 11, 4 AM $0.125
+0.08%
$5.13 million $5,343
Mar 11, 3 AM $0.125
-0.64%
$5.13 million $5,151
Mar 11, 2 AM $0.126
+0.24%
$5.16 million $5,122
Mar 11, 1 AM $0.126
-0.32%
$5.15 million $4,997
Mar 11, 12 AM $0.126
-0.87%
$5.16 million $4,996
Mar 10, 11 PM $0.127
+0.32%
$5.21 million $4,787
Mar 10, 10 PM $0.127
+0.00%
$5.19 million $3,863
Mar 10, 9 PM $0.127
-0.78%
$5.19 million $3,863
Mar 10, 8 PM $0.128
-0.08%
$5.23 million $3,853
Mar 10, 7 PM $0.128
-0.31%
$5.24 million $3,803