Redcoin Historical Data

RED Page 85
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $0.125
+0.00%
$5.13 million $16,079
Mar 14, 9 PM $0.125
+0.00%
$5.13 million $17,010
Mar 14, 8 PM $0.125
-0.32%
$5.13 million $17,623
Mar 14, 7 PM $0.125
-0.87%
$5.14 million $17,402
Mar 14, 6 PM $0.127
+0.32%
$5.19 million $17,308
Mar 14, 5 PM $0.126
+0.00%
$5.17 million $19,525
Mar 14, 4 PM $0.126
+0.32%
$5.17 million $19,981
Mar 14, 3 PM $0.126
-0.63%
$5.15 million $20,800
Mar 14, 2 PM $0.127
-1.33%
$5.19 million $21,049
Mar 14, 1 PM $0.128
+1.67%
$5.26 million $24,545
Mar 14, 12 PM $0.126
-0.39%
$5.17 million $25,364
Mar 14, 11 AM $0.127
+1.20%
$5.19 million $24,981
Mar 14, 10 AM $0.125
-0.87%
$5.13 million $24,468
Mar 14, 9 AM $0.126
+0.32%
$5.18 million $24,745
Mar 14, 8 AM $0.126
-0.40%
$5.16 million $27,906
Mar 14, 7 AM $0.126
+0.00%
$5.18 million $27,502
Mar 14, 6 AM $0.126
+0.00%
$5.18 million $27,395
Mar 14, 5 AM $0.126
+0.00%
$5.18 million $26,968
Mar 14, 4 AM $0.126
-0.08%
$5.18 million $28,982
Mar 14, 3 AM $0.126
-0.63%
$5.18 million $27,748
Mar 14, 2 AM $0.127
+0.32%
$5.22 million $26,781
Mar 14, 1 AM $0.127
-0.63%
$5.2 million $26,711
Mar 14, 12 AM $0.128
-0.31%
$5.23 million $24,633
Mar 13, 11 PM $0.128
+0.00%
$5.25 million $24,625
Mar 13, 10 PM $0.128
-1.08%
$5.25 million $27,283
Mar 13, 9 PM $0.129
-0.38%
$5.31 million $26,351
Mar 13, 8 PM $0.13
-0.15%
$5.33 million $25,738
Mar 13, 7 PM $0.13
-0.31%
$5.34 million $26,004
Mar 13, 6 PM $0.131
+0.15%
$5.35 million $27,209
Mar 13, 5 PM $0.13
-0.76%
$5.34 million $23,738
Mar 13, 4 PM $0.131
+0.15%
$5.38 million $23,282
Mar 13, 3 PM $0.131
+1.08%
$5.38 million $22,444
Mar 13, 2 PM $0.13
-0.69%
$5.32 million $21,919
Mar 13, 1 PM $0.131
+0.46%
$5.36 million $18,214
Mar 13, 12 PM $0.13
+1.01%
$5.33 million $17,708
Mar 13, 11 AM $0.129
-0.16%
$5.28 million $17,403
Mar 13, 10 AM $0.129
+0.62%
$5.29 million $19,093
Mar 13, 9 AM $0.128
-1.84%
$5.25 million $19,529
Mar 13, 8 AM $0.131
+0.00%
$5.35 million $15,771
Mar 13, 7 AM $0.131
+0.00%
$5.35 million $15,881
Mar 13, 6 AM $0.131
-0.23%
$5.35 million $15,881
Mar 13, 5 AM $0.131
+0.00%
$5.36 million $15,456
Mar 13, 4 AM $0.131
+0.31%
$5.36 million $20,594
Mar 13, 3 AM $0.13
-0.53%
$5.35 million $18,303
Mar 13, 2 AM $0.131
+0.85%
$5.38 million $18,295
Mar 13, 1 AM $0.13
+0.00%
$5.33 million $37,743
Mar 13, 12 AM $0.13
+1.48%
$5.33 million $38,121
Mar 12, 11 PM $0.128
-0.39%
$5.25 million $37,160
Mar 12, 10 PM $0.129
+0.00%
$5.27 million $34,766
Mar 12, 9 PM $0.129
+0.00%
$5.27 million $35,027