Redcoin Historical Data

RED Page 85
Download
Date Close Price change Market cap Trading volume
Jul 7, 2014 $0.00123
+0.00%
$-- $614
Jul 6, 2014 $0.00126
+0.00%
$-- $627
Jul 5, 2014 $0.00125
+0.00%
$-- $623
Jul 4, 2014 $0.00125
+0.00%
$-- $624
Jul 3, 2014 $0.00128
+0.00%
$-- $638
Jul 2, 2014 $0.0013
+0.00%
$-- $646
Jul 1, 2014 $0.00129
+0.00%
$-- $643
Jun 30, 2014 $0.00317
+0.00%
$-- $635
Jun 29, 2014 $0.003
+0.00%
$-- $601
Jun 28, 2014 $0.00298
+0.00%
$-- $598
Jun 27, 2014 $0.00121
+0.00%
$-- $602
Jun 26, 2014 $0.00117
+0.00%
$-- $583
Jun 25, 2014 $0.00114
+0.00%
$-- $568
Jun 24, 2014 $0.00118
+0.00%
$-- $589
Jun 23, 2014 $0.00119
+0.00%
$-- $591
Jun 22, 2014 $0.00121
+0.00%
$-- $604
Jun 21, 2014 $0.0012
+0.00%
$-- $597
Jun 20, 2014 $0.00294
+0.00%
$-- $591
Jun 19, 2014 $0.00299
+0.00%
$-- $600
Jun 18, 2014 $0.00303
+0.00%
$-- $606
Jun 17, 2014 $0.00302
+0.00%
$-- $605
Jun 16, 2014 $0.00299
+0.00%
$-- $599
Jun 15, 2014 $0.00291
+0.00%
$-- $582
Jun 14, 2014 $0.00291
+0.00%
$-- $583
Jun 13, 2014 $0.00305
+0.00%
$-- $610
Jun 12, 2014 $0.00298
+0.00%
$-- $597
Jun 11, 2014 $0.00321
+0.00%
$-- $643
Jun 10, 2014 $0.00327
+0.00%
$-- $656
Jun 9, 2014 $0.00322
+0.00%
$-- $644
Jun 8, 2014 $0.00325
+0.00%
$-- $651
Jun 7, 2014 $0.00326
+0.00%
$-- $652
Jun 6, 2014 $0.00325
+0.00%
$-- $650
Jun 5, 2014 $0.00329
+0.00%
$-- $660
Jun 4, 2014 $0.00319
+0.00%
$-- $639
Jun 3, 2014 $0.004
+0.00%
$-- $669
Jun 2, 2014 $0.00392
+0.00%
$-- $655
Jun 1, 2014 $0.00389
+0.00%
$-- $650
May 31, 2014 $0.00375
+0.00%
$-- $628
May 30, 2014 $0.00366
+0.00%
$-- $612
May 29, 2014 $0.00338
+0.00%
$-- $564
May 28, 2014 $0.00341
+0.00%
$-- $571
May 27, 2014 $0.00285
+0.00%
$-- $570
May 26, 2014 $0.00291
+0.00%
$-- $582
Download