Redcoin Historical Data

RED Page 83
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $0.132
-0.68%
$5.4 million $85,411
Mar 18, 11 PM $0.133
-0.23%
$5.43 million $87,781
Mar 18, 10 PM $0.133
+0.38%
$5.45 million $87,236
Mar 18, 9 PM $0.132
+0.46%
$5.43 million $86,885
Mar 18, 8 PM $0.132
+0.92%
$5.4 million $85,930
Mar 18, 7 PM $0.131
+0.69%
$5.35 million $82,964
Mar 18, 6 PM $0.13
-0.69%
$5.31 million $80,416
Mar 18, 5 PM $0.131
+0.77%
$5.35 million $77,621
Mar 18, 4 PM $0.129
-0.92%
$5.29 million $76,787
Mar 18, 3 PM $0.13
+1.56%
$5.34 million $80,575
Mar 18, 2 PM $0.128
-1.31%
$5.26 million $88,733
Mar 18, 1 PM $0.13
-0.23%
$5.33 million $88,955
Mar 18, 12 PM $0.13
-1.29%
$5.34 million $108,786
Mar 18, 11 AM $0.132
-3.72%
$5.41 million $116,740
Mar 18, 10 AM $0.137
-0.80%
$5.62 million $113,921
Mar 18, 9 AM $0.138
-0.22%
$5.66 million $128,856
Mar 18, 8 AM $0.138
+0.07%
$5.68 million $132,646
Mar 18, 7 AM $0.138
+0.22%
$5.67 million $131,472
Mar 18, 6 AM $0.138
+0.73%
$5.66 million $132,902
Mar 18, 5 AM $0.137
+1.33%
$5.62 million $100,640
Mar 18, 4 AM $0.135
-0.44%
$5.54 million $97,937
Mar 18, 3 AM $0.136
+0.00%
$5.57 million $99,310
Mar 18, 2 AM $0.136
+0.30%
$5.57 million $100,910
Mar 18, 1 AM $0.135
+0.67%
$5.55 million $101,569
Mar 18, 12 AM $0.135
-1.32%
$5.52 million $100,948
Mar 17, 11 PM $0.136
-0.07%
$5.59 million $101,262
Mar 17, 10 PM $0.136
+0.00%
$5.59 million $102,040
Mar 17, 9 PM $0.136
+0.07%
$5.59 million $102,284
Mar 17, 8 PM $0.136
+0.00%
$5.59 million $102,521
Mar 17, 7 PM $0.136
+0.00%
$5.59 million $102,521
Mar 17, 6 PM $0.136
-0.22%
$5.59 million $108,669
Mar 17, 5 PM $0.137
+0.66%
$5.6 million $130,941
Mar 17, 4 PM $0.136
-0.29%
$5.57 million $128,400
Mar 17, 3 PM $0.136
-1.09%
$5.58 million $121,746
Mar 17, 2 PM $0.138
+1.70%
$5.64 million $112,377
Mar 17, 1 PM $0.135
+0.30%
$5.55 million $108,583
Mar 17, 12 PM $0.135
-1.68%
$5.53 million $82,291
Mar 17, 11 AM $0.137
+1.70%
$5.63 million $72,000
Mar 17, 10 AM $0.135
-1.96%
$5.53 million $73,334
Mar 17, 9 AM $0.138
+2.00%
$5.64 million $57,834
Mar 17, 8 AM $0.135
+0.30%
$5.53 million $52,575
Mar 17, 7 AM $0.135
+0.98%
$5.48 million $50,591
Mar 17, 6 AM $0.133
+0.53%
$5.46 million $48,326
Mar 17, 5 AM $0.133
+0.99%
$5.43 million $47,895
Mar 17, 4 AM $0.131
-0.98%
$5.38 million $47,173
Mar 17, 3 AM $0.131
-1.43%
$5.39 million $46,578
Mar 17, 2 AM $0.133
-0.22%
$5.47 million $47,223
Mar 17, 1 AM $0.134
-0.22%
$5.48 million $45,946
Mar 17, 12 AM $0.134
-1.25%
$5.49 million $47,372
Mar 16, 11 PM $0.136
+0.44%
$5.56 million $44,302