Redcoin Historical Data

RED Page 80
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $0.124
+0.08%
$5.11 million $31,846
Mar 25, 3 AM $0.124
+0.24%
$5.1 million $29,030
Mar 25, 2 AM $0.124
+0.00%
$5.09 million $25,486
Mar 25, 1 AM $0.124
+0.32%
$5.09 million $24,510
Mar 25, 12 AM $0.124
+0.08%
$5.07 million $24,008
Mar 24, 11 PM $0.124
+0.00%
$5.07 million $23,960
Mar 24, 10 PM $0.124
-0.56%
$5.07 million $24,518
Mar 24, 9 PM $0.124
+1.47%
$5.1 million $24,440
Mar 24, 8 PM $0.122
-0.49%
$5.02 million $23,337
Mar 24, 7 PM $0.123
+0.49%
$5.05 million $23,433
Mar 24, 6 PM $0.122
+0.00%
$5.02 million $23,658
Mar 24, 5 PM $0.122
-0.65%
$5.02 million $24,832
Mar 24, 4 PM $0.123
+0.00%
$5.06 million $23,812
Mar 24, 3 PM $0.123
+1.65%
$5.06 million $22,831
Mar 24, 2 PM $0.121
-0.33%
$4.97 million $24,117
Mar 24, 1 PM $0.122
-0.25%
$4.99 million $23,177
Mar 24, 12 PM $0.122
+1.16%
$5 million $24,282
Mar 24, 11 AM $0.121
+1.01%
$4.95 million $24,438
Mar 24, 10 AM $0.119
+0.34%
$4.9 million $16,503
Mar 24, 9 AM $0.119
-0.67%
$4.88 million $16,403
Mar 24, 8 AM $0.12
+0.34%
$4.91 million $16,480
Mar 24, 7 AM $0.119
+0.51%
$4.9 million $16,426
Mar 24, 6 AM $0.119
+0.00%
$4.87 million $16,187
Mar 24, 5 AM $0.119
+0.00%
$4.87 million $17,093
Mar 24, 4 AM $0.119
+0.00%
$4.87 million $16,201
Mar 24, 3 AM $0.119
+0.00%
$4.87 million $16,201
Mar 24, 2 AM $0.119
+0.17%
$4.87 million $16,251
Mar 24, 1 AM $0.119
-0.92%
$4.86 million $16,190
Mar 24, 12 AM $0.12
+0.08%
$4.91 million $13,976
Mar 23, 11 PM $0.12
-0.17%
$4.9 million $12,253
Mar 23, 10 PM $0.12
+0.17%
$4.91 million $11,836
Mar 23, 9 PM $0.12
+0.00%
$4.9 million $11,162
Mar 23, 8 PM $0.12
+0.17%
$4.9 million $11,619
Mar 23, 7 PM $0.119
-1.00%
$4.9 million $16,307
Mar 23, 6 PM $0.121
-0.08%
$4.95 million $13,467
Mar 23, 5 PM $0.121
+0.33%
$4.95 million $12,781
Mar 23, 4 PM $0.12
+0.00%
$4.93 million $12,430
Mar 23, 3 PM $0.12
+0.00%
$4.93 million $12,280
Mar 23, 2 PM $0.12
+0.42%
$4.93 million $11,154
Mar 23, 1 PM $0.12
+0.25%
$4.91 million $11,343
Mar 23, 12 PM $0.119
-0.99%
$4.9 million $10,813
Mar 23, 11 AM $0.121
+3.69%
$4.95 million $13,591
Mar 23, 10 AM $0.116
+0.00%
$4.77 million $15,432
Mar 23, 9 AM $0.116
-0.09%
$4.77 million $18,122
Mar 23, 8 AM $0.117
-1.19%
$4.78 million $17,596
Mar 23, 7 AM $0.118
+0.00%
$4.84 million $18,425
Mar 23, 6 AM $0.118
-0.34%
$4.84 million $19,091
Mar 23, 5 AM $0.118
+0.17%
$4.85 million $18,425
Mar 23, 4 AM $0.118
+0.00%
$4.84 million $19,820
Mar 23, 3 AM $0.118
-0.08%
$4.84 million $19,982