Redcoin Historical Data

RED Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.00948
-1.44%
$ -- $ 304,043
Apr 8 $ 0.00961
-15.27%
$ -- $ 292,577
Apr 1 $ 0.0113
+43.71%
$ -- $ 298,540
Mar 25 $ 0.0079
+17.55%
$ -- $ 159,792
Mar 18 $ 0.00672
-0.24%
$ -- $ 133,123
Mar 11 $ 0.00674
+15.24%
$ -- $ 110,289
Mar 4 $ 0.00591
-9.02%
$ -- $ 196,255
Feb 25 $ 0.00649
+12.21%
$ -- $ 41,444
Feb 18 $ 0.00579
-12.05%
$ -- $ 32,358
Feb 11 $ 0.00658
+8.74%
$ -- $ 57,266
Feb 4 $ 0.00605
+5.92%
$ -- $ 55,416
Jan 28 $ 0.00571
-19.55%
$ -- $ 47,085
Jan 21 $ 0.0071
+23.38%
$ -- $ 58,224
Jan 14 $ 0.00576
+5.13%
$ -- $ 41,606
Jan 7 $ 0.00548
-22.74%
$ -- $ 31,513
Dec 31 $ 0.00709
+2.25%
$ -- $ 38,318
Dec 24 $ 0.00693
-3.76%
$ -- $ 50,643
Dec 17 $ 0.00719
+8.90%
$ -- $ 86,584
Dec 10 $ 0.00661
-19.01%
$ -- $ 84,337
Dec 3 $ 0.00817
-6.05%
$ -- $ 96,387
Nov 26 $ 0.00863
-0.99%
$ -- $ 60,127
Nov 19 $ 0.00898
-25.68%
$ -- $ 33,138
Nov 12 $ 0.012
-21.58%
$ 886,049 $ 42,015
Nov 5 $ 0.0155
-9.69%
$ -- $ 45,118
Oct 29 $ 0.0173
-9.13%
$ -- $ 44,615
Oct 22 $ 0.0189
-20.77%
$ -- $ 45,386
Oct 15 $ 0.0236
+31.71%
$ -- $ 45,526
Oct 8 $ 0.0161
+15.15%
$ -- $ 45,209
Oct 1 $ 0.0145
+15.67%
$ -- $ 46,009
Sep 24 $ 0.0127
-0.91%
$ -- $ 46,045
Sep 17 $ 0.0133
+0.29%
$ -- $ 45,403
Sep 10 $ 0.0133
-17.96%
$ -- $ 44,787
Sep 3 $ 0.0177
+34.10%
$ -- $ 48,379
Aug 27 $ 0.013
+2.78%
$ -- $ 48,526
Aug 20 $ 0.0127
-16.51%
$ -- $ 45,658
Aug 13 $ 0.0162
-24.85%
$ -- $ 44,494
Aug 6 $ 0.0217
-32.88%
$ -- $ 46,665
Jul 30 $ 0.0343
-4.58%
$ -- $ 54,236
Jul 23 $ 0.0358
-1.99%
$ -- $ 55,805
Jul 16 $ 0.0395
+5.39%
$ -- $ 49,333
Jul 9 $ 0.0387
-28.07%
$ -- $ 45,290
Jul 2 $ 0.0532
+9.59%
$ -- $ 45,938
Jun 25 $ 0.0469
-7.98%
$ -- $ 42,965
Jun 18 $ 0.0486
-25.17%
$ -- $ 45,840
Jun 11 $ 0.0699
-13.38%
$ -- $ 46,933
Jun 4 $ 0.0774
+3,529.20%
$ -- $ 45,745
May 28 $ 0.00211
-8.55%
$ -- $ 51,982
May 21 $ 0.00261
-16.38%
$ -- $ 55,515
May 14 $ 0.003
+13.36%
$ -- $ 58,900
May 7 $ 0.00276
-17.67%
$ -- $ 64,055