Redcoin Historical Data

RED Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.0994
+0.61%
$ 4.08 million $ 40,263
Jun 17, 11 AM $ 0.0988
-0.60%
$ 4.05 million $ 39,998
Jun 17, 10 AM $ 0.0994
+1.84%
$ 4.08 million $ 40,818
Jun 17, 9 AM $ 0.0976
-0.51%
$ 4 million $ 40,670
Jun 17, 8 AM $ 0.0981
-0.51%
$ 4.02 million $ 38,619
Jun 17, 7 AM $ 0.0986
-1.00%
$ 4.04 million $ 36,854
Jun 17, 6 AM $ 0.0996
-0.60%
$ 4.08 million $ 33,522
Jun 17, 5 AM $ 0.1
+0.70%
$ 4.11 million $ 31,507
Jun 17, 4 AM $ 0.0995
+0.71%
$ 4.08 million $ 23,452
Jun 17, 3 AM $ 0.0988
-0.20%
$ 4.05 million $ 23,295
Jun 17, 2 AM $ 0.099
-0.50%
$ 4.06 million $ 22,831
Jun 17, 1 AM $ 0.0995
+0.00%
$ 4.08 million $ 22,690
Jun 17, 12 AM $ 0.0995
-1.58%
$ 4.08 million $ 22,769
Jun 16, 11 PM $ 0.101
-1.27%
$ 4.15 million $ 23,345
Jun 16, 10 PM $ 0.102
+2.40%
$ 4.2 million $ 21,715
Jun 16, 9 PM $ 0.1
+2.46%
$ 4.1 million $ 24,774
Jun 16, 8 PM $ 0.0976
+1.46%
$ 4 million $ 24,032
Jun 16, 7 PM $ 0.0962
+0.00%
$ 3.95 million $ 23,988
Jun 16, 6 PM $ 0.0962
+0.21%
$ 3.95 million $ 24,041
Jun 16, 5 PM $ 0.096
+1.69%
$ 3.94 million $ 23,290
Jun 16, 4 PM $ 0.0944
-0.21%
$ 3.87 million $ 22,135
Jun 16, 3 PM $ 0.0946
+1.07%
$ 3.88 million $ 18,867
Jun 16, 2 PM $ 0.0936
-2.30%
$ 3.84 million $ 15,739
Jun 16, 1 PM $ 0.0958
-0.62%
$ 3.93 million $ 15,656
Jun 16, 12 PM $ 0.0964
+0.42%
$ 3.95 million $ 15,935
Jun 16, 11 AM $ 0.096
-0.10%
$ 3.94 million $ 15,398
Jun 16, 10 AM $ 0.0961
+0.00%
$ 3.94 million $ 15,282
Jun 16, 9 AM $ 0.0961
-0.83%
$ 3.94 million $ 15,384
Jun 16, 8 AM $ 0.0969
+1.25%
$ 3.97 million $ 14,039
Jun 16, 7 AM $ 0.0957
+0.95%
$ 3.92 million $ 12,219
Jun 16, 6 AM $ 0.0948
+0.00%
$ 3.89 million $ 12,327
Jun 16, 5 AM $ 0.0948
+0.00%
$ 3.89 million $ 12,530
Jun 16, 4 AM $ 0.0948
-0.63%
$ 3.89 million $ 12,744
Jun 16, 3 AM $ 0.0954
+1.17%
$ 3.91 million $ 13,424
Jun 16, 2 AM $ 0.0943
-1.05%
$ 3.87 million $ 14,141
Jun 16, 1 AM $ 0.0953
-0.31%
$ 3.91 million $ 14,940
Jun 16, 12 AM $ 0.0956
-0.62%
$ 3.92 million $ 15,547
Jun 15, 11 PM $ 0.0962
+0.31%
$ 3.95 million $ 19,352
Jun 15, 10 PM $ 0.0959
-0.52%
$ 3.93 million $ 19,628
Jun 15, 9 PM $ 0.0964
+0.21%
$ 3.95 million $ 18,087
Jun 15, 8 PM $ 0.0962
+0.21%
$ 3.95 million $ 19,630
Jun 15, 7 PM $ 0.096
-1.34%
$ 3.94 million $ 19,526
Jun 15, 6 PM $ 0.0973
-0.10%
$ 3.99 million $ 21,126
Jun 15, 5 PM $ 0.0974
-0.41%
$ 3.99 million $ 21,058
Jun 15, 4 PM $ 0.0978
-0.20%
$ 4.01 million $ 20,694
Jun 15, 3 PM $ 0.098
+0.62%
$ 4.02 million $ 19,515
Jun 15, 2 PM $ 0.0974
-0.81%
$ 3.99 million $ 19,094
Jun 15, 1 PM $ 0.0982
+1.13%
$ 4.03 million $ 19,151
Jun 15, 12 PM $ 0.0971
-0.51%
$ 3.98 million $ 19,794
Jun 15, 11 AM $ 0.0976
+0.62%
$ 4 million $ 29,852