Redcoin Historical Data

RED Page 8
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $0.383
-0.23%
$15.59 million $353,982
Aug 20, 2025 $0.386
+4.08%
$15.74 million $549,296
Aug 19, 2025 $0.371
+1.62%
$15.19 million $278,356
Aug 18, 2025 $0.365
-6.51%
$14.97 million $34,412
Aug 17, 2025 $0.39
+1.59%
$16.01 million $69,241
Aug 16, 2025 $0.384
+3.92%
$15.76 million $43,098
Aug 15, 2025 $0.37
-0.59%
$15.17 million $51,617
Aug 14, 2025 $0.371
-12.96%
$15.24 million $189,342
Aug 13, 2025 $0.427
+1.45%
$17.5 million $122,111
Aug 12, 2025 $0.421
-0.24%
$17.25 million $146,808
Aug 11, 2025 $0.422
-4.44%
$17.29 million $275,487
Aug 10, 2025 $0.439
-2.49%
$18.11 million $88,085
Aug 9, 2025 $0.457
+11.79%
$18.52 million $161,808
Aug 8, 2025 $0.407
-2.09%
$16.78 million $94,920
Aug 7, 2025 $0.417
+1.02%
$17.05 million $327,496
Aug 6, 2025 $0.414
+10.12%
$16.96 million $477,640
Aug 5, 2025 $0.376
-2.79%
$15.43 million $1.27 million
Aug 4, 2025 $0.387
+16.13%
$15.82 million $571,323
Aug 3, 2025 $0.332
+3.95%
$13.66 million $182,028
Aug 2, 2025 $0.321
-5.37%
$13.09 million $83,813
Aug 1, 2025 $0.334
-0.27%
$13.82 million $188,823
Jul 31, 2025 $0.335
-8.60%
$13.72 million $543,388
Jul 30, 2025 $0.366
-4.34%
$15.01 million $305,029
Jul 29, 2025 $0.383
+6.90%
$15.69 million $1.13 million
Jul 28, 2025 $0.358
-6.82%
$14.68 million $348,510
Jul 27, 2025 $0.384
-2.29%
$15.76 million $137,535
Jul 26, 2025 $0.393
+9.86%
$16.13 million $953,171
Jul 25, 2025 $0.358
+2.49%
$14.68 million $58,796
Jul 24, 2025 $0.349
+0.32%
$14.32 million $114,870
Jul 23, 2025 $0.348
-7.42%
$14.28 million $179,247
Jul 22, 2025 $0.376
+2.23%
$15.42 million $1.29 million
Jul 21, 2025 $0.368
+1.32%
$15.08 million $107,803
Jul 20, 2025 $0.364
+4.54%
$14.93 million $243,407
Jul 19, 2025 $0.348
+0.52%
$14.28 million $104,033
Jul 18, 2025 $0.346
-1.67%
$14.21 million $55,999
Jul 17, 2025 $0.352
+1.76%
$14.45 million $145,164
Jul 16, 2025 $0.346
-0.40%
$14.2 million $70,182
Jul 15, 2025 $0.348
+5.24%
$14.26 million $167,709
Jul 14, 2025 $0.33
-2.88%
$13.55 million $239,579
Jul 13, 2025 $0.339
+1.86%
$13.95 million $379,917
Jul 12, 2025 $0.333
-1.07%
$13.66 million $155,176
Jul 11, 2025 $0.337
+3.19%
$13.81 million $506,036
Jul 10, 2025 $0.321
+11.05%
$13.15 million $706,764
Jul 9, 2025 $0.289
+5.83%
$11.84 million $235,087
Jul 8, 2025 $0.273
-2.88%
$11.19 million $186,065
Jul 7, 2025 $0.281
-4.42%
$11.52 million $788,810
Jul 6, 2025 $0.294
+2.19%
$12.05 million $110,603
Jul 5, 2025 $0.288
+6.23%
$11.79 million $648,048
Jul 4, 2025 $0.271
-8.25%
$11.13 million $50,808
Jul 3, 2025 $0.296
-4.61%
$12.13 million $29,098