Redcoin Historical Data

RED Page 79
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.221
+0.00%
$ 9.08 million $ 45,890
Jan 22, 6 PM $ 0.221
-0.45%
$ 9.08 million $ 48,546
Jan 22, 5 PM $ 0.222
+0.00%
$ 9.12 million $ 47,316
Jan 22, 4 PM $ 0.222
+0.59%
$ 9.12 million $ 49,575
Jan 22, 3 PM $ 0.221
-0.09%
$ 9.06 million $ 52,383
Jan 22, 2 PM $ 0.221
-1.60%
$ 9.07 million $ 51,702
Jan 22, 1 PM $ 0.225
+0.00%
$ 9.22 million $ 53,341
Jan 22, 12 PM $ 0.225
-0.13%
$ 9.22 million $ 53,227
Jan 22, 11 AM $ 0.225
-0.97%
$ 9.23 million $ 54,808
Jan 22, 10 AM $ 0.227
-0.57%
$ 9.32 million $ 55,567
Jan 22, 9 AM $ 0.229
+1.33%
$ 9.37 million $ 55,461
Jan 22, 8 AM $ 0.226
-0.40%
$ 9.25 million $ 40,018
Jan 22, 7 AM $ 0.227
+0.04%
$ 9.29 million $ 38,820
Jan 22, 6 AM $ 0.226
-0.96%
$ 9.28 million $ 40,107
Jan 22, 5 AM $ 0.229
-0.22%
$ 9.37 million $ 43,632
Jan 22, 4 AM $ 0.229
+0.00%
$ 9.4 million $ 45,236
Jan 22, 3 AM $ 0.229
-0.78%
$ 9.4 million $ 49,436
Jan 22, 2 AM $ 0.231
+0.70%
$ 9.47 million $ 46,524
Jan 22, 1 AM $ 0.229
+0.57%
$ 9.4 million $ 46,690
Jan 22, 12 AM $ 0.228
+0.18%
$ 9.35 million $ 46,725
Jan 21, 11 PM $ 0.228
-0.78%
$ 9.33 million $ 46,174
Jan 21, 10 PM $ 0.229
-0.91%
$ 9.41 million $ 43,865
Jan 21, 9 PM $ 0.232
+2.12%
$ 9.49 million $ 44,164
Jan 21, 8 PM $ 0.227
-0.48%
$ 9.3 million $ 36,348
Jan 21, 7 PM $ 0.228
+2.80%
$ 9.34 million $ 35,925
Jan 21, 6 PM $ 0.222
+1.33%
$ 9.09 million $ 34,009
Jan 21, 5 PM $ 0.219
-1.31%
$ 8.97 million $ 35,193
Jan 21, 4 PM $ 0.222
-2.21%
$ 9.09 million $ 33,486
Jan 21, 3 PM $ 0.227
+0.71%
$ 9.29 million $ 30,620
Jan 21, 2 PM $ 0.225
+1.99%
$ 9.23 million $ 32,232
Jan 21, 1 PM $ 0.221
-0.41%
$ 9.05 million $ 30,214
Jan 21, 12 PM $ 0.222
-0.58%
$ 9.08 million $ 30,737
Jan 21, 11 AM $ 0.223
-1.20%
$ 9.14 million $ 30,151
Jan 21, 10 AM $ 0.226
+0.27%
$ 9.25 million $ 29,543
Jan 21, 9 AM $ 0.225
+0.67%
$ 9.22 million $ 29,697
Jan 21, 8 AM $ 0.223
-0.18%
$ 9.16 million $ 27,259
Jan 21, 7 AM $ 0.224
-0.13%
$ 9.18 million $ 28,469
Jan 21, 6 AM $ 0.224
-0.31%
$ 9.19 million $ 26,903
Jan 21, 5 AM $ 0.225
-0.04%
$ 9.22 million $ 21,805
Jan 21, 4 AM $ 0.225
-0.57%
$ 9.22 million $ 19,990
Jan 21, 3 AM $ 0.226
+0.00%
$ 9.28 million $ 18,810
Jan 21, 2 AM $ 0.226
+0.58%
$ 9.28 million $ 18,595
Jan 21, 1 AM $ 0.225
+0.94%
$ 9.22 million $ 20,276
Jan 21, 12 AM $ 0.223
+1.74%
$ 9.14 million $ 20,557
Jan 20, 11 PM $ 0.219
-0.68%
$ 8.98 million $ 20,342
Jan 20, 10 PM $ 0.221
-0.36%
$ 9.04 million $ 20,596
Jan 20, 9 PM $ 0.221
-0.58%
$ 9.08 million $ 17,811
Jan 20, 8 PM $ 0.223
+0.72%
$ 9.13 million $ 17,199
Jan 20, 7 PM $ 0.221
+0.59%
$ 9.06 million $ 16,609
Jan 20, 6 PM $ 0.22
-0.63%
$ 9.01 million $ 15,859