Redcoin Historical Data

RED Page 78
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $0.108
+0.00%
$4.42 million $5,925
Mar 29, 5 AM $0.108
+0.00%
$4.42 million $6,033
Mar 29, 4 AM $0.108
+0.00%
$4.42 million $6,141
Mar 29, 3 AM $0.108
+0.00%
$4.42 million $6,141
Mar 29, 2 AM $0.108
+0.00%
$4.42 million $6,141
Mar 29, 1 AM $0.108
-0.37%
$4.42 million $6,230
Mar 29, 12 AM $0.108
+0.00%
$4.44 million $5,902
Mar 28, 11 PM $0.108
-0.82%
$4.44 million $5,902
Mar 28, 10 PM $0.109
+0.00%
$4.47 million $6,637
Mar 28, 9 PM $0.109
-0.37%
$4.47 million $6,637
Mar 28, 8 PM $0.11
+0.00%
$4.49 million $6,506
Mar 28, 7 PM $0.11
-0.09%
$4.49 million $6,506
Mar 28, 6 PM $0.11
+0.37%
$4.49 million $7,091
Mar 28, 5 PM $0.109
-0.18%
$4.48 million $7,762
Mar 28, 4 PM $0.109
+0.55%
$4.49 million $8,831
Mar 28, 3 PM $0.109
-0.55%
$4.46 million $9,232
Mar 28, 2 PM $0.109
+0.00%
$4.49 million $9,725
Mar 28, 1 PM $0.109
+0.83%
$4.49 million $9,947
Mar 28, 12 PM $0.108
-0.18%
$4.45 million $8,518
Mar 28, 11 AM $0.109
-0.37%
$4.46 million $8,137
Mar 28, 10 AM $0.109
+0.37%
$4.47 million $8,890
Mar 28, 9 AM $0.109
+0.09%
$4.46 million $9,553
Mar 28, 8 AM $0.109
+0.00%
$4.45 million $10,914
Mar 28, 7 AM $0.109
+0.46%
$4.45 million $19,740
Mar 28, 6 AM $0.108
+0.19%
$4.43 million $20,390
Mar 28, 5 AM $0.108
-0.19%
$4.42 million $20,282
Mar 28, 4 AM $0.108
+0.00%
$4.43 million $21,386
Mar 28, 3 AM $0.108
+0.00%
$4.43 million $26,092
Mar 28, 2 AM $0.108
+0.37%
$4.43 million $27,265
Mar 28, 1 AM $0.108
-2.62%
$4.42 million $27,178
Mar 28, 12 AM $0.111
+0.00%
$4.54 million $27,216
Mar 27, 11 PM $0.111
-0.36%
$4.54 million $27,666
Mar 27, 10 PM $0.111
+0.00%
$4.55 million $26,922
Mar 27, 9 PM $0.111
+0.00%
$4.55 million $27,888
Mar 27, 8 PM $0.111
+0.00%
$4.55 million $28,933
Mar 27, 7 PM $0.111
+0.91%
$4.55 million $31,300
Mar 27, 6 PM $0.11
-0.81%
$4.51 million $31,133
Mar 27, 5 PM $0.111
+0.18%
$4.55 million $31,823
Mar 27, 4 PM $0.111
-0.72%
$4.54 million $31,811
Mar 27, 3 PM $0.112
+0.27%
$4.57 million $32,841
Mar 27, 2 PM $0.111
+0.09%
$4.56 million $34,101
Mar 27, 1 PM $0.111
+0.09%
$4.56 million $33,879
Mar 27, 12 PM $0.111
+0.18%
$4.55 million $33,740
Mar 27, 11 AM $0.111
+0.09%
$4.54 million $33,657
Mar 27, 10 AM $0.111
-2.55%
$4.54 million $32,619
Mar 27, 9 AM $0.114
-1.13%
$4.66 million $31,743
Mar 27, 8 AM $0.115
+0.00%
$4.71 million $32,035
Mar 27, 7 AM $0.115
+1.14%
$4.71 million $23,039
Mar 27, 6 AM $0.114
+0.00%
$4.66 million $23,137
Mar 27, 5 AM $0.114
-0.26%
$4.66 million $23,543