Redcoin Historical Data

RED Page 78
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.245
-0.49%
$ 10.04 million $ 35,370
Jan 24, 7 PM $ 0.246
-0.89%
$ 10.09 million $ 37,181
Jan 24, 6 PM $ 0.248
-0.96%
$ 10.18 million $ 36,172
Jan 24, 5 PM $ 0.251
+0.04%
$ 10.28 million $ 36,063
Jan 24, 4 PM $ 0.251
+2.08%
$ 10.28 million $ 24,404
Jan 24, 3 PM $ 0.245
+0.61%
$ 10.07 million $ 22,994
Jan 24, 2 PM $ 0.244
+0.29%
$ 10.01 million $ 22,824
Jan 24, 1 PM $ 0.243
+0.37%
$ 9.98 million $ 22,506
Jan 24, 12 PM $ 0.242
+1.00%
$ 9.94 million $ 22,591
Jan 24, 11 AM $ 0.24
-0.17%
$ 9.84 million $ 22,738
Jan 24, 10 AM $ 0.24
+1.01%
$ 9.86 million $ 22,710
Jan 24, 9 AM $ 0.238
+0.13%
$ 9.76 million $ 24,267
Jan 24, 8 AM $ 0.238
+0.30%
$ 9.75 million $ 23,333
Jan 24, 7 AM $ 0.237
-1.41%
$ 9.72 million $ 23,899
Jan 24, 6 AM $ 0.24
+2.08%
$ 9.86 million $ 27,519
Jan 24, 5 AM $ 0.235
+0.00%
$ 9.66 million $ 31,449
Jan 24, 4 AM $ 0.235
-1.38%
$ 9.66 million $ 35,500
Jan 24, 3 AM $ 0.239
+2.23%
$ 9.79 million $ 33,455
Jan 24, 2 AM $ 0.234
+0.30%
$ 9.58 million $ 33,476
Jan 24, 1 AM $ 0.233
+1.61%
$ 9.55 million $ 36,857
Jan 24, 12 AM $ 0.228
-1.13%
$ 9.36 million $ 36,512
Jan 23, 11 PM $ 0.231
+1.14%
$ 9.47 million $ 29,261
Jan 23, 10 PM $ 0.228
+0.00%
$ 9.36 million $ 29,178
Jan 23, 9 PM $ 0.228
+0.62%
$ 9.36 million $ 29,303
Jan 23, 8 PM $ 0.227
-0.70%
$ 9.31 million $ 29,366
Jan 23, 7 PM $ 0.229
-2.06%
$ 9.37 million $ 28,485
Jan 23, 6 PM $ 0.233
+0.91%
$ 9.57 million $ 28,152
Jan 23, 5 PM $ 0.231
+1.05%
$ 9.48 million $ 29,959
Jan 23, 4 PM $ 0.229
-0.09%
$ 9.38 million $ 29,684
Jan 23, 3 PM $ 0.229
+0.53%
$ 9.39 million $ 28,761
Jan 23, 2 PM $ 0.228
+0.04%
$ 9.34 million $ 29,343
Jan 23, 1 PM $ 0.228
-0.52%
$ 9.34 million $ 29,883
Jan 23, 12 PM $ 0.229
-0.30%
$ 9.39 million $ 29,804
Jan 23, 11 AM $ 0.23
+0.53%
$ 9.42 million $ 29,566
Jan 23, 10 AM $ 0.228
+0.35%
$ 9.37 million $ 29,234
Jan 23, 9 AM $ 0.228
-0.48%
$ 9.33 million $ 27,595
Jan 23, 8 AM $ 0.229
-0.82%
$ 9.38 million $ 45,445
Jan 23, 7 AM $ 0.231
-0.26%
$ 9.46 million $ 45,447
Jan 23, 6 AM $ 0.231
+0.09%
$ 9.48 million $ 41,023
Jan 23, 5 AM $ 0.231
+0.92%
$ 9.47 million $ 37,168
Jan 23, 4 AM $ 0.229
+0.75%
$ 9.39 million $ 33,455
Jan 23, 3 AM $ 0.227
+0.93%
$ 9.32 million $ 33,269
Jan 23, 2 AM $ 0.225
+1.26%
$ 9.23 million $ 35,417
Jan 23, 1 AM $ 0.222
+0.45%
$ 9.12 million $ 30,731
Jan 23, 12 AM $ 0.221
+0.14%
$ 9.08 million $ 29,999
Jan 22, 11 PM $ 0.221
-0.14%
$ 9.06 million $ 32,093
Jan 22, 10 PM $ 0.221
-0.32%
$ 9.08 million $ 34,223
Jan 22, 9 PM $ 0.222
+0.23%
$ 9.1 million $ 36,585
Jan 22, 8 PM $ 0.222
+0.09%
$ 9.08 million $ 44,990
Jan 22, 7 PM $ 0.221
+0.00%
$ 9.08 million $ 45,890