Redcoin Historical Data

RED Page 77
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $0.102
+0.59%
$4.18 million $27,456
Mar 31, 6 AM $0.101
+0.40%
$4.16 million $27,057
Mar 31, 5 AM $0.101
+0.00%
$4.14 million $26,409
Mar 31, 4 AM $0.101
+1.00%
$4.14 million $28,569
Mar 31, 3 AM $0.1
-2.53%
$4.1 million $29,850
Mar 31, 2 AM $0.103
-0.29%
$4.21 million $27,873
Mar 31, 1 AM $0.103
-0.10%
$4.22 million $28,735
Mar 31, 12 AM $0.103
+0.68%
$4.22 million $28,951
Mar 30, 11 PM $0.102
-0.97%
$4.2 million $29,069
Mar 30, 10 PM $0.103
+0.19%
$4.24 million $28,213
Mar 30, 9 PM $0.103
+0.19%
$4.23 million $29,733
Mar 30, 8 PM $0.103
+0.29%
$4.22 million $28,876
Mar 30, 7 PM $0.103
-0.68%
$4.21 million $29,139
Mar 30, 6 PM $0.103
-1.05%
$4.24 million $28,583
Mar 30, 5 PM $0.104
-0.57%
$4.28 million $28,527
Mar 30, 4 PM $0.105
-0.76%
$4.31 million $28,056
Mar 30, 3 PM $0.106
-0.84%
$4.34 million $22,936
Mar 30, 2 PM $0.107
+0.19%
$4.38 million $19,345
Mar 30, 1 PM $0.106
-2.20%
$4.37 million $19,008
Mar 30, 12 PM $0.109
+0.00%
$4.47 million $17,793
Mar 30, 11 AM $0.109
+0.65%
$4.47 million $19,935
Mar 30, 10 AM $0.108
+0.65%
$4.44 million $19,082
Mar 30, 9 AM $0.107
-0.65%
$4.41 million $19,400
Mar 30, 8 AM $0.108
+1.03%
$4.44 million $18,820
Mar 30, 7 AM $0.107
+1.13%
$4.39 million $15,383
Mar 30, 6 AM $0.106
+0.19%
$4.34 million $15,094
Mar 30, 5 AM $0.106
-0.38%
$4.33 million $14,966
Mar 30, 4 AM $0.106
+0.66%
$4.35 million $12,848
Mar 30, 3 AM $0.105
+0.67%
$4.32 million $10,851
Mar 30, 2 AM $0.105
+0.10%
$4.29 million $10,070
Mar 30, 1 AM $0.105
-0.10%
$4.29 million $9,079
Mar 30, 12 AM $0.105
+1.55%
$4.29 million $8,706
Mar 29, 11 PM $0.103
+0.10%
$4.23 million $8,397
Mar 29, 10 PM $0.103
-0.10%
$4.22 million $6,975
Mar 29, 9 PM $0.103
+0.00%
$4.23 million $5,393
Mar 29, 8 PM $0.103
-0.10%
$4.23 million $5,525
Mar 29, 7 PM $0.103
+0.00%
$4.23 million $5,237
Mar 29, 6 PM $0.103
+0.19%
$4.23 million $5,347
Mar 29, 5 PM $0.103
-0.29%
$4.22 million $5,459
Mar 29, 4 PM $0.103
-0.10%
$4.24 million $5,219
Mar 29, 3 PM $0.103
-0.86%
$4.24 million $5,472
Mar 29, 2 PM $0.104
-0.19%
$4.28 million $5,475
Mar 29, 1 PM $0.104
-0.95%
$4.29 million $5,038
Mar 29, 12 PM $0.105
-1.59%
$4.33 million $6,527
Mar 29, 11 AM $0.107
+0.47%
$4.4 million $4,867
Mar 29, 10 AM $0.107
-1.02%
$4.38 million $5,997
Mar 29, 9 AM $0.108
+0.00%
$4.42 million $5,394
Mar 29, 8 AM $0.108
+0.00%
$4.42 million $5,679
Mar 29, 7 AM $0.108
+0.00%
$4.42 million $5,679
Mar 29, 6 AM $0.108
+0.00%
$4.42 million $5,925