Redcoin Historical Data

RED Page 76
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $0.103
-1.44%
$4.22 million $11,143
Apr 2, 8 AM $0.104
+0.00%
$4.28 million $11,508
Apr 2, 7 AM $0.104
+0.38%
$4.28 million $11,411
Apr 2, 6 AM $0.104
-1.98%
$4.27 million $11,440
Apr 2, 5 AM $0.106
+0.00%
$4.35 million $12,643
Apr 2, 4 AM $0.106
+0.00%
$4.35 million $13,252
Apr 2, 3 AM $0.106
+0.00%
$4.35 million $13,672
Apr 2, 2 AM $0.106
+0.00%
$4.35 million $13,880
Apr 2, 1 AM $0.106
-1.94%
$4.35 million $15,934
Apr 2, 12 AM $0.108
+0.93%
$4.44 million $13,880
Apr 1, 11 PM $0.107
+0.00%
$4.4 million $11,749
Apr 1, 10 PM $0.107
-1.20%
$4.4 million $11,763
Apr 1, 9 PM $0.108
+0.65%
$4.45 million $11,688
Apr 1, 8 PM $0.108
-0.65%
$4.42 million $11,132
Apr 1, 7 PM $0.108
+0.46%
$4.45 million $10,882
Apr 1, 6 PM $0.108
-0.18%
$4.43 million $9,162
Apr 1, 5 PM $0.108
-1.01%
$4.44 million $9,161
Apr 1, 4 PM $0.109
+1.49%
$4.48 million $8,937
Apr 1, 3 PM $0.108
+0.75%
$4.42 million $8,248
Apr 1, 2 PM $0.107
-0.28%
$4.38 million $9,070
Apr 1, 1 PM $0.107
+0.09%
$4.4 million $12,325
Apr 1, 12 PM $0.107
+0.75%
$4.39 million $22,191
Apr 1, 11 AM $0.106
+0.47%
$4.36 million $28,924
Apr 1, 10 AM $0.106
+0.95%
$4.34 million $28,355
Apr 1, 9 AM $0.105
-0.19%
$4.3 million $28,963
Apr 1, 8 AM $0.105
-0.47%
$4.31 million $28,656
Apr 1, 7 AM $0.105
+0.57%
$4.33 million $30,763
Apr 1, 6 AM $0.105
+0.87%
$4.3 million $31,306
Apr 1, 5 AM $0.104
+0.48%
$4.27 million $30,777
Apr 1, 4 AM $0.103
-0.29%
$4.24 million $30,169
Apr 1, 3 AM $0.104
+0.68%
$4.26 million $30,610
Apr 1, 2 AM $0.103
-0.67%
$4.23 million $33,174
Apr 1, 1 AM $0.104
+0.00%
$4.26 million $32,036
Apr 1, 12 AM $0.104
+0.00%
$4.26 million $32,887
Mar 31, 11 PM $0.104
+0.39%
$4.26 million $33,077
Mar 31, 10 PM $0.103
+0.00%
$4.24 million $35,361
Mar 31, 9 PM $0.103
+0.19%
$4.24 million $35,423
Mar 31, 8 PM $0.103
+0.00%
$4.23 million $35,526
Mar 31, 7 PM $0.103
+0.00%
$4.23 million $34,357
Mar 31, 6 PM $0.103
-0.48%
$4.23 million $34,913
Mar 31, 5 PM $0.104
+0.97%
$4.25 million $34,663
Mar 31, 4 PM $0.103
+0.59%
$4.21 million $35,327
Mar 31, 3 PM $0.102
-1.07%
$4.19 million $40,658
Mar 31, 2 PM $0.103
-1.34%
$4.23 million $43,410
Mar 31, 1 PM $0.105
-0.38%
$4.29 million $40,934
Mar 31, 12 PM $0.105
+2.44%
$4.31 million $32,314
Mar 31, 11 AM $0.102
+1.38%
$4.2 million $25,490
Mar 31, 10 AM $0.101
+1.00%
$4.15 million $26,170
Mar 31, 9 AM $0.1
-1.67%
$4.11 million $25,957
Mar 31, 8 AM $0.102
-0.20%
$4.17 million $26,378