Redcoin Historical Data

RED Page 75
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $0.104
-0.10%
$4.27 million $5,483
Apr 4, 9 AM $0.104
+0.48%
$4.28 million $5,318
Apr 4, 8 AM $0.104
-0.29%
$4.26 million $6,519
Apr 4, 7 AM $0.104
+0.00%
$4.27 million $6,399
Apr 4, 6 AM $0.104
+0.00%
$4.27 million $7,363
Apr 4, 5 AM $0.104
+0.00%
$4.27 million $7,363
Apr 4, 4 AM $0.104
+0.00%
$4.27 million $7,612
Apr 4, 3 AM $0.104
-0.38%
$4.27 million $7,914
Apr 4, 2 AM $0.104
+0.48%
$4.29 million $9,753
Apr 4, 1 AM $0.104
-0.29%
$4.27 million $9,761
Apr 4, 12 AM $0.104
+0.00%
$4.28 million $9,233
Apr 3, 11 PM $0.104
+0.00%
$4.28 million $9,915
Apr 3, 10 PM $0.104
+0.00%
$4.28 million $10,005
Apr 3, 9 PM $0.104
-0.19%
$4.28 million $9,939
Apr 3, 8 PM $0.104
+0.00%
$4.29 million $9,599
Apr 3, 7 PM $0.104
+0.00%
$4.29 million $10,406
Apr 3, 6 PM $0.104
+0.00%
$4.29 million $10,406
Apr 3, 5 PM $0.104
+0.00%
$4.29 million $10,715
Apr 3, 4 PM $0.104
+0.00%
$4.29 million $11,791
Apr 3, 3 PM $0.104
+0.38%
$4.29 million $12,705
Apr 3, 2 PM $0.104
-0.86%
$4.27 million $11,819
Apr 3, 1 PM $0.105
+0.00%
$4.31 million $11,901
Apr 3, 12 PM $0.105
+1.06%
$4.31 million $12,615
Apr 3, 11 AM $0.104
+0.00%
$4.26 million $11,024
Apr 3, 10 AM $0.104
-0.29%
$4.26 million $11,314
Apr 3, 9 AM $0.104
+0.58%
$4.27 million $11,524
Apr 3, 8 AM $0.104
+0.48%
$4.25 million $10,772
Apr 3, 7 AM $0.103
-0.10%
$4.23 million $10,536
Apr 3, 6 AM $0.103
+0.00%
$4.23 million $9,688
Apr 3, 5 AM $0.103
+0.39%
$4.23 million $9,768
Apr 3, 4 AM $0.103
+0.00%
$4.22 million $9,519
Apr 3, 3 AM $0.103
-0.10%
$4.22 million $9,217
Apr 3, 2 AM $0.103
+0.00%
$4.22 million $7,185
Apr 3, 1 AM $0.103
-0.19%
$4.22 million $6,833
Apr 3, 12 AM $0.103
+0.00%
$4.23 million $7,604
Apr 2, 11 PM $0.103
+0.39%
$4.23 million $9,154
Apr 2, 10 PM $0.103
-0.87%
$4.21 million $8,964
Apr 2, 9 PM $0.104
+0.10%
$4.25 million $9,007
Apr 2, 8 PM $0.103
-0.58%
$4.24 million $10,118
Apr 2, 7 PM $0.104
+0.00%
$4.27 million $10,755
Apr 2, 6 PM $0.104
+0.58%
$4.27 million $12,475
Apr 2, 5 PM $0.103
+0.49%
$4.24 million $12,598
Apr 2, 4 PM $0.103
-0.19%
$4.22 million $11,801
Apr 2, 3 PM $0.103
+0.00%
$4.23 million $11,589
Apr 2, 2 PM $0.103
+1.47%
$4.23 million $11,758
Apr 2, 1 PM $0.102
-0.68%
$4.17 million $11,480
Apr 2, 12 PM $0.102
-0.58%
$4.2 million $10,836
Apr 2, 11 AM $0.103
+0.00%
$4.22 million $10,818
Apr 2, 10 AM $0.103
+0.10%
$4.22 million $11,401
Apr 2, 9 AM $0.103
-1.44%
$4.22 million $11,143