Redcoin Historical Data

RED Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 2015 $0.00168
+0.00%
$-- $336
Nov 17, 2015 $0.00167
+0.00%
$-- $334
Nov 16, 2015 $0.00165
+0.00%
$-- $330
Nov 15, 2015 $0.00159
+0.00%
$-- $317
Nov 14, 2015 $0.00166
+0.00%
$-- $332
Nov 13, 2015 $0.00167
+0.00%
$-- $334
Nov 12, 2015 $0.00167
+0.00%
$-- $334
Nov 11, 2015 $0.00152
+0.00%
$-- $305
Nov 10, 2015 $0.00168
+0.00%
$-- $337
Nov 9, 2015 $0.0019
+0.00%
$-- $380
Nov 8, 2015 $0.00186
+0.00%
$-- $372
Nov 7, 2015 $0.00192
+0.00%
$-- $385
Nov 6, 2015 $0.00185
+0.00%
$-- $370
Nov 5, 2015 $0.00191
+0.00%
$-- $383
Nov 4, 2015 $0.002
+0.00%
$-- $401
Nov 3, 2015 $0.00198
+0.00%
$-- $396
Nov 2, 2015 $0.0018
+0.00%
$-- $359
Nov 1, 2015 $0.00161
+0.00%
$-- $323
Oct 31, 2015 $0.00156
+0.00%
$-- $311
Oct 30, 2015 $0.00164
+0.00%
$-- $327
Oct 29, 2015 $0.00157
+0.00%
$-- $314
Oct 28, 2015 $0.00152
+0.00%
$-- $304
Oct 27, 2015 $0.00147
+0.00%
$-- $295
Oct 26, 2015 $0.00143
+0.00%
$-- $285
Oct 25, 2015 $0.00144
+0.00%
$-- $288
Oct 24, 2015 $0.00141
+0.00%
$-- $283
Oct 23, 2015 $0.00138
+0.00%
$-- $277
Oct 22, 2015 $0.00137
+0.00%
$-- $274
Oct 21, 2015 $0.00134
+0.00%
$-- $267
Oct 20, 2015 $0.00135
+0.00%
$-- $270
Oct 19, 2015 $0.00132
+0.00%
$-- $264
Oct 18, 2015 $0.00131
+0.00%
$-- $262
Oct 17, 2015 $0.00135
+0.00%
$-- $270
Oct 16, 2015 $0.00131
+0.00%
$-- $263
Oct 15, 2015 $0.00127
+0.00%
$-- $254
Oct 14, 2015 $0.00126
+0.00%
$-- $252
Oct 13, 2015 $0.00124
+0.00%
$-- $249
Oct 12, 2015 $0.00123
+0.00%
$-- $245
Oct 11, 2015 $0.00124
+0.00%
$-- $248
Oct 10, 2015 $0.00123
+0.00%
$-- $245
Oct 9, 2015 $0.00122
+0.00%
$-- $244
Oct 8, 2015 $0.00121
+0.00%
$-- $243
Oct 7, 2015 $0.00122
+0.00%
$-- $243
Oct 6, 2015 $0.00123
+0.00%
$-- $246
Oct 5, 2015 $0.0012
+0.00%
$-- $240
Oct 4, 2015 $0.00119
+0.00%
$-- $238
Oct 3, 2015 $0.00119
+0.00%
$-- $239
Oct 2, 2015 $0.00118
+0.00%
$-- $237
Oct 1, 2015 $0.00118
+0.00%
$-- $237
Sep 30, 2015 $0.00118
+0.00%
$-- $236