Redcoin Historical Data

RED Page 74
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $0.173
-1.82%
$7.08 million $485,399
Apr 6, 3 PM $0.175
-7.50%
$7.18 million $434,143
Apr 6, 2 PM $0.189
-0.84%
$7.76 million $381,402
Apr 6, 8 AM $0.113
+3.38%
$4.64 million $30,315
Apr 6, 7 AM $0.11
-3.61%
$4.49 million $22,168
Apr 6, 6 AM $0.114
+5.58%
$4.66 million $13,434
Apr 6, 5 AM $0.108
+0.47%
$4.41 million $5,709
Apr 6, 4 AM $0.107
+1.23%
$4.39 million $4,869
Apr 6, 3 AM $0.106
-0.28%
$4.34 million $4,906
Apr 6, 2 AM $0.106
+0.86%
$4.35 million $4,730
Apr 6, 1 AM $0.105
+1.25%
$4.31 million $3,164
Apr 6, 12 AM $0.104
+2.06%
$4.26 million $3,051
Apr 5, 11 PM $0.102
+0.00%
$4.17 million $4,830
Apr 5, 10 PM $0.102
+0.00%
$4.17 million $4,830
Apr 5, 9 PM $0.102
+0.00%
$4.17 million $4,908
Apr 5, 8 PM $0.102
+0.00%
$4.17 million $6,569
Apr 5, 7 PM $0.102
+0.00%
$4.17 million $6,569
Apr 5, 6 PM $0.102
+0.00%
$4.17 million $6,942
Apr 5, 5 PM $0.102
+0.00%
$4.17 million $7,292
Apr 5, 4 PM $0.102
-0.29%
$4.17 million $8,859
Apr 5, 3 PM $0.102
+1.19%
$4.19 million $9,060
Apr 5, 2 PM $0.101
+0.00%
$4.14 million $9,420
Apr 5, 1 PM $0.101
+0.00%
$4.14 million $13,874
Apr 5, 12 PM $0.101
+0.00%
$4.14 million $12,895
Apr 5, 11 AM $0.101
+0.00%
$4.14 million $13,727
Apr 5, 10 AM $0.101
-0.59%
$4.14 million $13,827
Apr 5, 9 AM $0.102
-1.55%
$4.16 million $14,072
Apr 5, 8 AM $0.103
+0.00%
$4.23 million $13,108
Apr 5, 7 AM $0.103
+0.00%
$4.23 million $13,464
Apr 5, 6 AM $0.103
-0.48%
$4.23 million $13,464
Apr 5, 5 AM $0.104
-0.86%
$4.25 million $13,329
Apr 5, 4 AM $0.104
-0.76%
$4.29 million $13,318
Apr 5, 3 AM $0.105
+0.00%
$4.32 million $12,876
Apr 5, 2 AM $0.105
+0.00%
$4.32 million $13,069
Apr 5, 1 AM $0.105
+0.00%
$4.32 million $13,414
Apr 5, 12 AM $0.105
-0.47%
$4.32 million $14,255
Apr 4, 11 PM $0.106
+0.00%
$4.34 million $12,353
Apr 4, 10 PM $0.106
-0.09%
$4.34 million $12,353
Apr 4, 9 PM $0.106
+0.67%
$4.34 million $12,369
Apr 4, 8 PM $0.105
+0.00%
$4.31 million $11,251
Apr 4, 7 PM $0.105
+1.25%
$4.31 million $11,251
Apr 4, 6 PM $0.104
+0.48%
$4.26 million $10,802
Apr 4, 5 PM $0.103
+0.68%
$4.24 million $10,452
Apr 4, 4 PM $0.103
+0.20%
$4.21 million $8,404
Apr 4, 3 PM $0.102
+0.20%
$4.2 million $7,964
Apr 4, 2 PM $0.102
-0.97%
$4.2 million $8,239
Apr 4, 1 PM $0.103
-0.19%
$4.24 million $4,919
Apr 4, 12 PM $0.103
-0.86%
$4.24 million $4,718
Apr 4, 11 AM $0.104
+0.19%
$4.28 million $5,583
Apr 4, 10 AM $0.104
-0.10%
$4.27 million $5,483