Redcoin Historical Data

RED Page 73
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.21
-3.04%
$ 8.62 million $ 16,841
Feb 3, 9 PM $ 0.217
+0.09%
$ 8.89 million $ 16,754
Feb 3, 8 PM $ 0.217
+3.44%
$ 8.88 million $ 18,138
Feb 3, 7 PM $ 0.209
+4.23%
$ 8.59 million $ 15,616
Feb 3, 6 PM $ 0.201
-3.18%
$ 8.24 million $ 14,415
Feb 3, 5 PM $ 0.207
-1.52%
$ 8.51 million $ 13,605
Feb 3, 4 PM $ 0.211
-2.14%
$ 8.64 million $ 23,905
Feb 3, 3 PM $ 0.215
+0.94%
$ 8.83 million $ 25,028
Feb 3, 2 PM $ 0.213
-0.09%
$ 8.75 million $ 24,378
Feb 3, 1 PM $ 0.213
-0.74%
$ 8.76 million $ 25,224
Feb 3, 12 PM $ 0.215
+0.99%
$ 8.82 million $ 26,129
Feb 3, 11 AM $ 0.213
-0.51%
$ 8.74 million $ 25,745
Feb 3, 10 AM $ 0.214
+0.85%
$ 8.78 million $ 25,174
Feb 3, 9 AM $ 0.212
-1.67%
$ 8.71 million $ 25,174
Feb 3, 8 AM $ 0.216
+0.56%
$ 8.85 million $ 23,268
Feb 3, 7 AM $ 0.215
-0.23%
$ 8.8 million $ 20,598
Feb 3, 6 AM $ 0.215
+0.14%
$ 8.83 million $ 20,505
Feb 3, 5 AM $ 0.215
+0.47%
$ 8.81 million $ 21,135
Feb 3, 4 AM $ 0.214
+0.14%
$ 8.77 million $ 22,350
Feb 3, 3 AM $ 0.214
+1.91%
$ 8.76 million $ 23,004
Feb 3, 2 AM $ 0.21
-1.50%
$ 8.6 million $ 23,922
Feb 3, 1 AM $ 0.213
-1.30%
$ 8.73 million $ 24,144
Feb 3, 12 AM $ 0.216
-0.14%
$ 8.84 million $ 25,473
Feb 2, 11 PM $ 0.216
-0.18%
$ 8.85 million $ 27,022
Feb 2, 10 PM $ 0.216
+0.37%
$ 8.87 million $ 26,499
Feb 2, 9 PM $ 0.215
+0.33%
$ 8.84 million $ 26,540
Feb 2, 8 PM $ 0.215
-0.14%
$ 8.81 million $ 24,935
Feb 2, 7 PM $ 0.215
-0.55%
$ 8.82 million $ 25,235
Feb 2, 6 PM $ 0.216
+0.32%
$ 8.87 million $ 25,152
Feb 2, 5 PM $ 0.216
-1.51%
$ 8.84 million $ 25,364
Feb 2, 4 PM $ 0.219
+0.23%
$ 8.98 million $ 15,415
Feb 2, 3 PM $ 0.218
+1.02%
$ 8.96 million $ 15,645
Feb 2, 2 PM $ 0.216
+0.79%
$ 8.87 million $ 14,289
Feb 2, 1 PM $ 0.214
+0.66%
$ 8.8 million $ 14,164
Feb 2, 12 PM $ 0.213
+0.05%
$ 8.74 million $ 13,243
Feb 2, 11 AM $ 0.213
+0.52%
$ 8.74 million $ 12,870
Feb 2, 10 AM $ 0.212
+0.28%
$ 8.69 million $ 14,705
Feb 2, 9 AM $ 0.211
+0.24%
$ 8.67 million $ 18,022
Feb 2, 8 AM $ 0.211
+0.67%
$ 8.64 million $ 18,340
Feb 2, 7 AM $ 0.209
-0.43%
$ 8.59 million $ 19,225
Feb 2, 6 AM $ 0.21
+1.64%
$ 8.62 million $ 20,912
Feb 2, 5 AM $ 0.207
-1.66%
$ 8.48 million $ 20,803
Feb 2, 4 AM $ 0.21
-0.85%
$ 8.63 million $ 20,098
Feb 2, 3 AM $ 0.212
+0.43%
$ 8.7 million $ 21,017
Feb 2, 2 AM $ 0.211
-2.31%
$ 8.67 million $ 23,709
Feb 2, 1 AM $ 0.216
+0.51%
$ 8.87 million $ 22,705
Feb 2, 12 AM $ 0.215
+3.16%
$ 8.83 million $ 22,181
Feb 1, 11 PM $ 0.209
-1.56%
$ 8.55 million $ 21,336
Feb 1, 10 PM $ 0.212
-0.70%
$ 8.68 million $ 21,259
Feb 1, 9 PM $ 0.213
+0.00%
$ 8.75 million $ 21,378