Redcoin Historical Data

RED Page 73
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $0.183
-0.87%
$7.49 million $124,670
Apr 8, 4 PM $0.184
-1.18%
$7.56 million $126,000
Apr 8, 3 PM $0.186
-1.17%
$7.65 million $142,789
Apr 8, 2 PM $0.189
+0.59%
$7.74 million $146,174
Apr 8, 1 PM $0.188
-0.95%
$7.69 million $163,003
Apr 8, 12 PM $0.189
-3.27%
$7.77 million $174,738
Apr 8, 11 AM $0.196
-1.71%
$8.03 million $190,148
Apr 8, 10 AM $0.199
+1.17%
$8.17 million $203,662
Apr 8, 9 AM $0.197
-1.01%
$8.07 million $212,962
Apr 8, 8 AM $0.199
-2.55%
$8.16 million $244,050
Apr 8, 7 AM $0.204
-5.29%
$8.37 million $301,907
Apr 8, 6 AM $0.215
+6.05%
$8.84 million $395,348
Apr 8, 5 AM $0.203
+2.83%
$8.33 million $405,424
Apr 8, 4 AM $0.198
-1.15%
$8.1 million $416,446
Apr 8, 3 AM $0.2
-0.50%
$8.2 million $428,424
Apr 8, 2 AM $0.201
-1.33%
$8.24 million $492,113
Apr 8, 1 AM $0.204
-1.26%
$8.35 million $574,426
Apr 8, 12 AM $0.206
+3.10%
$8.46 million $643,228
Apr 7, 11 PM $0.2
+2.77%
$8.2 million $713,582
Apr 7, 10 PM $0.195
-0.05%
$7.98 million $722,085
Apr 7, 9 PM $0.195
+2.04%
$7.98 million $733,242
Apr 7, 8 PM $0.191
-3.49%
$7.82 million $742,858
Apr 7, 7 PM $0.198
-0.90%
$8.11 million $787,635
Apr 7, 6 PM $0.2
+1.22%
$8.18 million $813,101
Apr 7, 5 PM $0.197
-3.19%
$8.08 million $864,147
Apr 7, 4 PM $0.204
+3.04%
$8.35 million $889,216
Apr 7, 3 PM $0.198
+5.16%
$8.1 million $925,365
Apr 7, 2 PM $0.188
-2.24%
$7.71 million $978,852
Apr 7, 1 PM $0.192
+6.31%
$7.88 million $1.02 million
Apr 7, 12 PM $0.181
-7.76%
$7.41 million $1.07 million
Apr 7, 11 AM $0.196
-2.05%
$8.04 million $1.14 million
Apr 7, 10 AM $0.2
+0.86%
$8.21 million $1.16 million
Apr 7, 9 AM $0.198
-4.02%
$8.14 million $1.2 million
Apr 7, 8 AM $0.207
-8.74%
$8.48 million $1.2 million
Apr 7, 7 AM $0.228
+34.32%
$9.34 million $1.16 million
Apr 7, 6 AM $0.17
-0.12%
$6.98 million $1.07 million
Apr 7, 5 AM $0.17
-2.85%
$6.98 million $1.06 million
Apr 7, 4 AM $0.175
-3.95%
$7.18 million $1.04 million
Apr 7, 3 AM $0.183
+1.61%
$7.5 million $1.03 million
Apr 7, 2 AM $0.18
+8.62%
$7.39 million $966,163
Apr 7, 1 AM $0.166
-10.76%
$6.8 million $880,102
Apr 7, 12 AM $0.186
+1.03%
$7.62 million $806,336
Apr 6, 11 PM $0.184
+3.43%
$7.54 million $707,482
Apr 6, 10 PM $0.178
-3.16%
$7.29 million $692,003
Apr 6, 9 PM $0.184
-0.05%
$7.53 million $670,704
Apr 6, 8 PM $0.184
+0.44%
$7.53 million $650,111
Apr 6, 7 PM $0.183
+2.52%
$7.5 million $599,940
Apr 6, 6 PM $0.178
+1.19%
$7.32 million $568,274
Apr 6, 5 PM $0.176
+2.14%
$7.23 million $514,660
Apr 6, 4 PM $0.173
-1.82%
$7.08 million $485,399