Redcoin Historical Data

RED Page 72
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $0.158
+0.00%
$6.5 million $176,558
Apr 10, 5 PM $0.158
+0.25%
$6.5 million $176,426
Apr 10, 4 PM $0.158
+0.38%
$6.48 million $174,151
Apr 10, 3 PM $0.157
+1.35%
$6.45 million $176,044
Apr 10, 2 PM $0.155
-0.26%
$6.37 million $161,290
Apr 10, 1 PM $0.156
+0.32%
$6.39 million $150,429
Apr 10, 12 PM $0.155
-0.26%
$6.36 million $160,150
Apr 10, 11 AM $0.156
-0.89%
$6.38 million $177,949
Apr 10, 10 AM $0.157
-2.36%
$6.44 million $176,544
Apr 10, 9 AM $0.161
+1.90%
$6.59 million $165,074
Apr 10, 8 AM $0.158
+0.64%
$6.47 million $155,317
Apr 10, 7 AM $0.157
+0.51%
$6.43 million $161,577
Apr 10, 6 AM $0.156
-1.58%
$6.4 million $163,005
Apr 10, 5 AM $0.159
+0.76%
$6.5 million $168,530
Apr 10, 4 AM $0.157
+0.38%
$6.45 million $167,618
Apr 10, 3 AM $0.157
-1.82%
$6.43 million $162,348
Apr 10, 2 AM $0.16
-2.98%
$6.55 million $150,961
Apr 10, 1 AM $0.165
+2.17%
$6.75 million $142,741
Apr 10, 12 AM $0.161
-4.96%
$6.6 million $134,084
Apr 9, 11 PM $0.169
-0.88%
$6.95 million $120,029
Apr 9, 10 PM $0.171
+0.29%
$7.01 million $111,613
Apr 9, 9 PM $0.17
-1.50%
$6.99 million $111,200
Apr 9, 8 PM $0.173
-0.46%
$7.09 million $108,954
Apr 9, 7 PM $0.174
+1.05%
$7.13 million $107,055
Apr 9, 6 PM $0.172
+0.76%
$7.05 million $116,145
Apr 9, 5 PM $0.171
-0.76%
$7 million $116,200
Apr 9, 4 PM $0.172
-0.58%
$7.05 million $117,617
Apr 9, 3 PM $0.173
+1.53%
$7.09 million $115,913
Apr 9, 2 PM $0.17
+0.95%
$6.99 million $106,557
Apr 9, 1 PM $0.169
+0.42%
$6.92 million $107,775
Apr 9, 12 PM $0.168
-0.65%
$6.89 million $93,053
Apr 9, 11 AM $0.169
+1.99%
$6.94 million $70,869
Apr 9, 10 AM $0.166
-0.36%
$6.8 million $68,148
Apr 9, 9 AM $0.167
+0.42%
$6.83 million $66,967
Apr 9, 8 AM $0.166
-0.96%
$6.8 million $67,149
Apr 9, 7 AM $0.167
+0.06%
$6.87 million $56,934
Apr 9, 6 AM $0.167
-2.96%
$6.86 million $53,650
Apr 9, 5 AM $0.172
+1.47%
$7.07 million $60,993
Apr 9, 4 AM $0.17
-2.64%
$6.97 million $59,628
Apr 9, 3 AM $0.174
-0.29%
$7.16 million $61,574
Apr 9, 2 AM $0.175
+1.57%
$7.18 million $62,834
Apr 9, 1 AM $0.172
+1.00%
$7.07 million $65,331
Apr 9, 12 AM $0.171
-6.01%
$7 million $70,035
Apr 8, 11 PM $0.181
-2.42%
$7.44 million $97,604
Apr 8, 10 PM $0.186
+2.20%
$7.63 million $101,013
Apr 8, 9 PM $0.182
+0.00%
$7.46 million $114,019
Apr 8, 8 PM $0.182
-0.93%
$7.46 million $120,583
Apr 8, 7 PM $0.184
+0.60%
$7.53 million $126,732
Apr 8, 6 PM $0.183
-0.05%
$7.49 million $123,227
Apr 8, 5 PM $0.183
-0.87%
$7.49 million $124,670