Redcoin Historical Data

RED Page 71
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $0.144
-0.28%
$5.9 million $47,467
Apr 12, 7 PM $0.144
-1.43%
$5.92 million $47,617
Apr 12, 6 PM $0.146
+0.83%
$6 million $47,635
Apr 12, 5 PM $0.145
+1.54%
$5.95 million $46,823
Apr 12, 4 PM $0.143
+0.00%
$5.86 million $48,192
Apr 12, 3 PM $0.143
-1.45%
$5.86 million $50,402
Apr 12, 2 PM $0.145
-0.41%
$5.95 million $51,085
Apr 12, 1 PM $0.146
-0.55%
$5.98 million $55,410
Apr 12, 12 PM $0.146
-0.54%
$6.01 million $54,705
Apr 12, 11 AM $0.147
+0.00%
$6.04 million $55,923
Apr 12, 10 AM $0.147
-0.94%
$6.04 million $56,434
Apr 12, 9 AM $0.149
+0.20%
$6.1 million $55,826
Apr 12, 8 AM $0.148
+0.00%
$6.09 million $61,137
Apr 12, 7 AM $0.148
-0.93%
$6.09 million $65,375
Apr 12, 6 AM $0.15
-0.60%
$6.14 million $65,144
Apr 12, 5 AM $0.151
+1.69%
$6.18 million $69,363
Apr 12, 4 AM $0.148
-1.53%
$6.08 million $68,010
Apr 12, 3 AM $0.15
-0.33%
$6.17 million $67,796
Apr 12, 2 AM $0.151
+1.00%
$6.19 million $68,639
Apr 12, 1 AM $0.149
-4.66%
$6.13 million $68,537
Apr 12, 12 AM $0.157
+1.55%
$6.43 million $81,694
Apr 11, 11 PM $0.154
-0.13%
$6.33 million $109,876
Apr 11, 10 PM $0.155
-0.19%
$6.34 million $103,006
Apr 11, 9 PM $0.155
+0.13%
$6.35 million $98,440
Apr 11, 8 PM $0.155
-0.19%
$6.34 million $98,001
Apr 11, 7 PM $0.155
+1.31%
$6.36 million $99,252
Apr 11, 6 PM $0.153
+0.39%
$6.27 million $101,056
Apr 11, 5 PM $0.152
-0.33%
$6.25 million $102,380
Apr 11, 4 PM $0.153
+0.13%
$6.27 million $102,302
Apr 11, 3 PM $0.153
+1.39%
$6.26 million $101,213
Apr 11, 2 PM $0.151
+0.33%
$6.18 million $125,449
Apr 11, 1 PM $0.15
+0.54%
$6.16 million $136,654
Apr 11, 12 PM $0.149
-0.80%
$6.12 million $142,349
Apr 11, 11 AM $0.15
-0.79%
$6.17 million $150,576
Apr 11, 10 AM $0.152
-0.07%
$6.22 million $155,067
Apr 11, 9 AM $0.152
+0.13%
$6.23 million $167,862
Apr 11, 8 AM $0.152
+0.13%
$6.22 million $172,815
Apr 11, 7 AM $0.151
-0.46%
$6.21 million $177,034
Apr 11, 6 AM $0.152
-2.12%
$6.24 million $177,993
Apr 11, 5 AM $0.155
-0.64%
$6.37 million $174,597
Apr 11, 4 AM $0.156
+0.32%
$6.41 million $176,629
Apr 11, 3 AM $0.156
+0.32%
$6.39 million $175,637
Apr 11, 2 AM $0.155
+0.78%
$6.37 million $186,442
Apr 11, 1 AM $0.154
-7.61%
$6.32 million $195,164
Apr 11, 12 AM $0.167
+7.26%
$6.84 million $191,269
Apr 10, 11 PM $0.156
-0.77%
$6.38 million $166,055
Apr 10, 10 PM $0.157
-0.13%
$6.43 million $178,465
Apr 10, 9 PM $0.157
-0.51%
$6.44 million $174,205
Apr 10, 8 PM $0.158
+0.51%
$6.47 million $176,249
Apr 10, 7 PM $0.157
-0.88%
$6.44 million $177,654