Redcoin Historical Data

RED Page 70
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $0.142
+2.30%
$5.84 million $45,380
Apr 14, 8 PM $0.139
+0.36%
$5.7 million $42,317
Apr 14, 7 PM $0.139
+0.22%
$5.68 million $39,391
Apr 14, 6 PM $0.138
-0.29%
$5.67 million $40,185
Apr 14, 5 PM $0.139
+0.65%
$5.69 million $39,740
Apr 14, 4 PM $0.138
-1.43%
$5.65 million $35,322
Apr 14, 3 PM $0.14
+0.87%
$5.73 million $35,304
Apr 14, 2 PM $0.139
+0.80%
$5.68 million $40,547
Apr 14, 1 PM $0.138
+0.22%
$5.64 million $47,240
Apr 14, 12 PM $0.137
-0.29%
$5.63 million $46,473
Apr 14, 11 AM $0.138
-0.36%
$5.64 million $46,152
Apr 14, 10 AM $0.138
-2.54%
$5.66 million $46,019
Apr 14, 9 AM $0.142
-1.53%
$5.81 million $46,631
Apr 14, 8 AM $0.144
+2.49%
$5.9 million $46,628
Apr 14, 7 AM $0.14
-0.92%
$5.76 million $35,650
Apr 14, 6 AM $0.142
+0.57%
$5.81 million $35,792
Apr 14, 5 AM $0.141
+0.00%
$5.78 million $35,752
Apr 14, 4 AM $0.141
-0.35%
$5.78 million $35,907
Apr 14, 3 AM $0.141
-0.91%
$5.8 million $34,538
Apr 14, 2 AM $0.143
+0.00%
$5.85 million $36,912
Apr 14, 1 AM $0.143
+0.00%
$5.85 million $37,913
Apr 14, 12 AM $0.143
-1.59%
$5.85 million $38,260
Apr 13, 11 PM $0.145
-0.48%
$5.95 million $37,292
Apr 13, 10 PM $0.146
+2.10%
$5.98 million $35,757
Apr 13, 9 PM $0.143
-0.28%
$5.85 million $38,499
Apr 13, 8 PM $0.143
+1.20%
$5.87 million $38,358
Apr 13, 7 PM $0.141
-0.21%
$5.8 million $38,257
Apr 13, 6 PM $0.142
+0.78%
$5.81 million $36,836
Apr 13, 5 PM $0.141
+0.00%
$5.77 million $36,378
Apr 13, 4 PM $0.141
+1.01%
$5.77 million $37,673
Apr 13, 3 PM $0.139
-1.00%
$5.71 million $36,903
Apr 13, 2 PM $0.141
+0.86%
$5.77 million $29,523
Apr 13, 1 PM $0.139
-0.14%
$5.72 million $22,358
Apr 13, 12 PM $0.14
-0.36%
$5.73 million $22,648
Apr 13, 11 AM $0.14
-0.57%
$5.75 million $22,465
Apr 13, 10 AM $0.141
+0.50%
$5.78 million $22,253
Apr 13, 9 AM $0.14
+1.96%
$5.75 million $22,116
Apr 13, 8 AM $0.138
-1.22%
$5.64 million $19,752
Apr 13, 7 AM $0.139
-0.64%
$5.71 million $15,524
Apr 13, 6 AM $0.14
+0.79%
$5.75 million $16,849
Apr 13, 5 AM $0.139
-1.21%
$5.7 million $16,842
Apr 13, 4 AM $0.141
-0.21%
$5.77 million $18,870
Apr 13, 3 AM $0.141
+0.79%
$5.78 million $26,616
Apr 13, 2 AM $0.14
-1.27%
$5.74 million $24,352
Apr 13, 1 AM $0.142
+0.78%
$5.81 million $24,172
Apr 13, 12 AM $0.141
-0.21%
$5.77 million $24,408
Apr 12, 11 PM $0.141
-1.33%
$5.78 million $37,416
Apr 12, 10 PM $0.143
-0.76%
$5.86 million $44,279
Apr 12, 9 PM $0.144
+0.00%
$5.9 million $46,826
Apr 12, 8 PM $0.144
-0.28%
$5.9 million $47,467