Redcoin Historical Data

RED Page 70
Download
Date Close Price change Market cap Trading volume
Jul 25, 2016 $0.00327
+0.00%
$-- $654
Jul 24, 2016 $0.0033
+0.00%
$-- $659
Jul 23, 2016 $0.00328
+0.00%
$-- $655
Jul 22, 2016 $0.00326
+0.00%
$-- $651
Jul 21, 2016 $0.00332
+0.00%
$-- $665
Jul 20, 2016 $0.00332
+0.00%
$-- $664
Jul 19, 2016 $0.00336
+0.00%
$-- $671
Jul 18, 2016 $0.00335
+0.00%
$-- $670
Jul 17, 2016 $0.00338
+0.00%
$-- $676
Jul 16, 2016 $0.0033
+0.00%
$-- $661
Jul 15, 2016 $0.00332
+0.00%
$-- $664
Jul 14, 2016 $0.00329
+0.00%
$-- $657
Jul 13, 2016 $0.00331
+0.00%
$-- $661
Jul 12, 2016 $0.00335
+0.00%
$-- $671
Jul 11, 2016 $0.00323
+0.00%
$-- $647
Jul 10, 2016 $0.00324
+0.00%
$-- $647
Jul 9, 2016 $0.00326
+0.00%
$-- $652
Jul 8, 2016 $0.00331
+0.00%
$-- $663
Jul 7, 2016 $0.00318
+0.00%
$-- $635
Jul 6, 2016 $0.00336
+0.00%
$-- $673
Jul 5, 2016 $0.00332
+0.00%
$-- $664
Jul 4, 2016 $0.00338
+0.00%
$-- $675
Jul 3, 2016 $0.00331
+0.00%
$-- $662
Jul 2, 2016 $0.00349
+0.00%
$-- $698
Jul 1, 2016 $0.00337
+0.00%
$-- $675
Jun 30, 2016 $0.00335
+0.00%
$-- $670
Jun 29, 2016 $0.00318
+0.00%
$-- $637
Jun 28, 2016 $0.00322
+0.00%
$-- $645
Jun 27, 2016 $0.00322
+0.00%
$-- $645
Jun 26, 2016 $0.00313
+0.00%
$-- $625
Jun 25, 2016 $0.00332
+0.00%
$-- $664
Jun 24, 2016 $0.00328
+0.00%
$-- $657
Jun 23, 2016 $0.0031
+0.00%
$-- $621
Jun 22, 2016 $0.00295
+0.00%
$-- $591
Jun 21, 2016 $0.00334
+0.00%
$-- $667
Jun 20, 2016 $0.00367
+0.00%
$-- $734
Jun 19, 2016 $0.0038
+0.00%
$-- $761
Jun 18, 2016 $0.00377
+0.00%
$-- $754
Jun 17, 2016 $0.00372
+0.00%
$-- $744
Jun 16, 2016 $0.00381
+0.00%
$-- $761
Jun 15, 2016 $0.00345
+0.00%
$-- $691
Jun 14, 2016 $0.00343
+0.00%
$-- $685
Jun 13, 2016 $0.0035
+0.00%
$-- $700
Jun 12, 2016 $0.00333
+0.00%
$-- $667
Jun 11, 2016 $0.00296
+0.00%
$-- $592
Jun 10, 2016 $0.00289
+0.00%
$-- $578
Jun 9, 2016 $0.00287
+0.00%
$-- $575
Jun 8, 2016 $0.0029
+0.00%
$-- $581
Jun 7, 2016 $0.00288
+0.00%
$-- $576
Jun 6, 2016 $0.00292
+0.00%
$-- $584