Redcoin Historical Data

RED Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00172
-1.13%
$ -- $ 304
Mar 23 $ 0.00174
+5.77%
$ -- $ 743
Mar 16 $ 0.00164
-34.13%
$ -- $ 1,655
Mar 9 $ 0.00249
-17.48%
$ -- $ 2,034
Mar 2 $ 0.00302
-11.59%
$ -- $ 7,001
Feb 24 $ 0.00342
-0.37%
$ -- $ 6,289
Feb 17 $ 0.00343
-24.68%
$ -- $ 1,965
Feb 10 $ 0.00455
+36.15%
$ -- $ 14,331
Feb 3 $ 0.00334
+56.97%
$ -- $ 4,123
Jan 27 $ 0.00213
-6.95%
$ -- $ 399
Jan 20 $ 0.002
-1.66%
$ -- $ 599
Jan 13 $ 0.00203
+20.14%
$ -- $ 1,587
Jan 6 $ 0.00169
-8.68%
$ -- $ 1,572
Dec 30 $ 0.00185
+18.72%
$ -- $ 1,723
Dec 23 $ 0.00156
-12.41%
$ -- $ 3,992
Dec 16 $ 0.00178
-17.64%
$ -- $ 4,426
Dec 9 $ 0.00216
+8.86%
$ -- $ 3,581
Dec 2 $ 0.00198
+0.27%
$ -- $ 4,530
Nov 25 $ 0.00198
-40.21%
$ -- $ 34,622
Nov 18 $ 0.00331
-40.54%
$ -- $ 10,423
Nov 11 $ 0.00556
-20.41%
$ -- $ 2,445
Nov 4 $ 0.007
-12.10%
$ -- $ 9,333
Oct 28 $ 0.00796
+66.28%
$ -- $ 11,598
Oct 21 $ 0.00479
-8.43%
$ -- $ 60,253
Oct 14 $ 0.00523
+7.99%
$ -- $ 42,711
Oct 7 $ 0.00484
-16.80%
$ -- $ 15,222
Sep 30 $ 0.00583
+3.64%
$ -- $ 1,082
Sep 23 $ 0.00563
-16.82%
$ -- $ 23,176
Sep 16 $ 0.00677
+23.50%
$ -- $ 124,617
Sep 9 $ 0.00548
-10.69%
$ -- $ 65,623
Sep 2 $ 0.00614
-4.23%
$ -- $ 98,165
Aug 26 $ 0.00643
-4.11%
$ -- $ 51,117
Aug 19 $ 0.0067
+29.39%
$ -- $ 36,490
Aug 12 $ 0.00518
-18.36%
$ -- $ 43,804
Aug 5 $ 0.00634
+9.00%
$ -- $ 46,823
Jul 29 $ 0.00582
-15.73%
$ -- $ 50,282
Jul 22 $ 0.00691
-1.40%
$ -- $ 112,052
Jul 15 $ 0.007
+9.54%
$ -- $ 136,146
Jul 8 $ 0.00639
-20.38%
$ -- $ 282,818
Jul 1 $ 0.00803
-1.13%
$ -- $ 307,787
Jun 24 $ 0.00812
-9.72%
$ -- $ 326,930
Jun 17 $ 0.009
-10.72%
$ -- $ 322,005
Jun 10 $ 0.0101
+16.66%
$ -- $ 190,432
Jun 3 $ 0.00863
-6.01%
$ -- $ 55,558
May 27 $ 0.00919
-1.60%
$ -- $ 79,513
May 20 $ 0.00934
+23.49%
$ -- $ 84,235
May 13 $ 0.00756
+20.99%
$ -- $ 177,145
May 6 $ 0.00625
-10.19%
$ -- $ 172,521
Apr 29 $ 0.00695
-0.51%
$ -- $ 202,347
Apr 22 $ 0.00697
-26.41%
$ -- $ 317,077