Redcoin Historical Data

RED Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 AM $0.124
-3.59%
$5.07 million $280,813
Aug 22, 12 AM $0.128
+3.89%
$5.26 million $286,130
Aug 21, 11 PM $0.123
-0.88%
$5.06 million $279,474
Aug 21, 10 PM $0.124
+1.14%
$5.11 million $278,932
Aug 21, 9 PM $0.123
+0.08%
$5.05 million $275,174
Aug 21, 8 PM $0.123
+1.07%
$5.04 million $272,136
Aug 21, 7 PM $0.122
-3.57%
$4.99 million $269,651
Aug 21, 6 PM $0.126
-0.39%
$5.18 million $229,907
Aug 21, 5 PM $0.127
+0.08%
$5.2 million $229,445
Aug 21, 4 PM $0.127
-0.86%
$5.19 million $220,677
Aug 21, 3 PM $0.128
+14.06%
$5.26 million $185,110
Aug 21, 2 PM $0.112
+0.54%
$4.61 million $110,678
Aug 21, 1 PM $0.112
+0.63%
$4.58 million $71,268
Aug 21, 12 PM $0.111
+1.09%
$4.56 million $71,237
Aug 21, 11 AM $0.11
+1.01%
$4.51 million $70,820
Aug 21, 10 AM $0.109
+1.59%
$4.46 million $69,502
Aug 21, 9 AM $0.107
-2.19%
$4.39 million $83,565
Aug 21, 8 AM $0.11
+1.77%
$4.49 million $87,690
Aug 21, 7 AM $0.108
-0.92%
$4.41 million $88,201
Aug 21, 6 AM $0.109
+4.02%
$4.45 million $89,042
Aug 21, 5 AM $0.104
+0.38%
$4.29 million $114,823
Aug 21, 4 AM $0.104
-0.57%
$4.27 million $118,455
Aug 21, 3 AM $0.105
-0.19%
$4.29 million $150,672
Aug 21, 2 AM $0.105
-1.69%
$4.3 million $149,271
Aug 21, 1 AM $0.107
+0.38%
$4.38 million $149,161
Aug 21, 12 AM $0.106
+1.53%
$4.36 million $147,950
Aug 20, 11 PM $0.105
+0.10%
$4.29 million $147,693
Aug 20, 10 PM $0.105
+0.67%
$4.29 million $149,146
Aug 20, 9 PM $0.104
-1.33%
$4.26 million $149,705
Aug 20, 8 PM $0.105
+0.86%
$4.32 million $150,763
Aug 20, 7 PM $0.104
+0.00%
$4.28 million $150,715
Aug 20, 6 PM $0.104
+0.38%
$4.28 million $150,237
Aug 20, 5 PM $0.104
-1.05%
$4.27 million $149,520
Aug 20, 4 PM $0.105
+0.96%
$4.31 million $155,879
Aug 20, 3 PM $0.104
-0.48%
$4.27 million $157,992
Aug 20, 2 PM $0.105
-2.70%
$4.29 million $159,020
Aug 20, 1 PM $0.107
-0.65%
$4.41 million $157,137
Aug 20, 12 PM $0.108
+0.56%
$4.44 million $156,144
Aug 20, 11 AM $0.108
-3.58%
$4.41 million $154,895
Aug 20, 10 AM $0.112
+1.45%
$4.58 million $151,320
Aug 20, 9 AM $0.11
-1.70%
$4.51 million $135,610
Aug 20, 8 AM $0.112
-0.36%
$4.59 million $131,404
Aug 20, 7 AM $0.112
-5.55%
$4.61 million $130,692
Aug 20, 6 AM $0.119
+6.44%
$4.88 million $121,429
Aug 20, 5 AM $0.112
-0.71%
$4.58 million $90,135
Aug 20, 4 AM $0.113
+14.55%
$4.62 million $84,993
Aug 20, 3 AM $0.0983
+0.41%
$4.03 million $57,056
Aug 20, 2 AM $0.0979
-2.78%
$4.01 million $57,934
Aug 20, 1 AM $0.101
+1.21%
$4.13 million $59,208
Aug 20, 12 AM $0.0995
+3.86%
$4.08 million $52,110