Redcoin Historical Data

RED Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.103
+1.58%
$ 4.23 million $ 40,215
Jun 19, 12 PM $ 0.102
+0.59%
$ 4.16 million $ 40,698
Jun 19, 11 AM $ 0.101
-0.59%
$ 4.14 million $ 36,672
Jun 19, 10 AM $ 0.102
+0.30%
$ 4.16 million $ 33,089
Jun 19, 9 AM $ 0.101
-1.08%
$ 4.15 million $ 34,100
Jun 19, 8 AM $ 0.102
+0.39%
$ 4.2 million $ 39,657
Jun 19, 7 AM $ 0.102
-0.59%
$ 4.18 million $ 40,098
Jun 19, 6 AM $ 0.102
-1.54%
$ 4.2 million $ 40,393
Jun 19, 5 AM $ 0.104
+1.26%
$ 4.27 million $ 36,722
Jun 19, 4 AM $ 0.103
-0.39%
$ 4.22 million $ 36,229
Jun 19, 3 AM $ 0.103
-2.46%
$ 4.23 million $ 36,421
Jun 19, 2 AM $ 0.106
+1.73%
$ 4.34 million $ 36,452
Jun 19, 1 AM $ 0.104
-0.76%
$ 4.27 million $ 35,742
Jun 19, 12 AM $ 0.105
+1.35%
$ 4.3 million $ 33,915
Jun 18, 11 PM $ 0.103
+0.98%
$ 4.24 million $ 31,995
Jun 18, 10 PM $ 0.102
-1.44%
$ 4.2 million $ 32,377
Jun 18, 9 PM $ 0.104
+1.96%
$ 4.26 million $ 34,007
Jun 18, 8 PM $ 0.102
+1.60%
$ 4.18 million $ 34,016
Jun 18, 7 PM $ 0.1
-0.10%
$ 4.11 million $ 42,975
Jun 18, 6 PM $ 0.1
+1.21%
$ 4.12 million $ 43,463
Jun 18, 5 PM $ 0.0992
-1.49%
$ 4.07 million $ 46,205
Jun 18, 4 PM $ 0.101
+1.21%
$ 4.13 million $ 47,447
Jun 18, 3 PM $ 0.0995
-5.06%
$ 4.08 million $ 43,641
Jun 18, 2 PM $ 0.105
+0.96%
$ 4.3 million $ 44,609
Jun 18, 1 PM $ 0.104
-0.48%
$ 4.26 million $ 45,813
Jun 18, 12 PM $ 0.104
-1.04%
$ 4.28 million $ 44,998
Jun 18, 11 AM $ 0.105
-2.14%
$ 4.32 million $ 45,163
Jun 18, 10 AM $ 0.108
-1.01%
$ 4.42 million $ 44,003
Jun 18, 9 AM $ 0.109
+2.26%
$ 4.46 million $ 43,010
Jun 18, 8 AM $ 0.106
-1.85%
$ 4.36 million $ 41,383
Jun 18, 7 AM $ 0.108
+0.74%
$ 4.45 million $ 44,020
Jun 18, 6 AM $ 0.108
+2.97%
$ 4.41 million $ 46,704
Jun 18, 5 AM $ 0.104
-0.10%
$ 4.29 million $ 47,679
Jun 18, 4 AM $ 0.105
-1.23%
$ 4.29 million $ 55,311
Jun 18, 3 AM $ 0.106
-0.38%
$ 4.34 million $ 55,246
Jun 18, 2 AM $ 0.106
+0.00%
$ 4.36 million $ 55,482
Jun 18, 1 AM $ 0.106
-0.19%
$ 4.36 million $ 55,523
Jun 18, 12 AM $ 0.106
-0.75%
$ 4.37 million $ 55,272
Jun 17, 11 PM $ 0.107
+2.00%
$ 4.4 million $ 55,218
Jun 17, 10 PM $ 0.105
+0.19%
$ 4.31 million $ 56,105
Jun 17, 9 PM $ 0.105
-0.85%
$ 4.31 million $ 55,885
Jun 17, 8 PM $ 0.106
+1.24%
$ 4.34 million $ 56,005
Jun 17, 7 PM $ 0.105
+0.38%
$ 4.29 million $ 46,795
Jun 17, 6 PM $ 0.104
+1.17%
$ 4.27 million $ 46,213
Jun 17, 5 PM $ 0.103
-2.65%
$ 4.22 million $ 44,106
Jun 17, 4 PM $ 0.106
+1.54%
$ 4.34 million $ 43,595
Jun 17, 3 PM $ 0.104
+5.04%
$ 4.27 million $ 41,125
Jun 17, 2 PM $ 0.0992
-0.20%
$ 4.07 million $ 41,379
Jun 17, 1 PM $ 0.0994
+0.00%
$ 4.08 million $ 40,181
Jun 17, 12 PM $ 0.0994
+0.61%
$ 4.08 million $ 40,263