Redcoin Historical Data

RED Page 69
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $0.145
+0.28%
$5.96 million $95,609
Apr 16, 9 PM $0.145
+0.00%
$5.94 million $99,925
Apr 16, 8 PM $0.145
-0.75%
$5.94 million $108,843
Apr 16, 7 PM $0.146
-0.27%
$5.99 million $105,294
Apr 16, 6 PM $0.146
+1.74%
$6 million $105,156
Apr 16, 5 PM $0.144
-0.55%
$5.9 million $90,289
Apr 16, 4 PM $0.145
+0.14%
$5.93 million $91,491
Apr 16, 3 PM $0.144
+0.35%
$5.93 million $92,813
Apr 16, 2 PM $0.144
-0.48%
$5.91 million $94,874
Apr 16, 1 PM $0.145
-0.55%
$5.93 million $85,717
Apr 16, 12 PM $0.145
-0.07%
$5.97 million $87,439
Apr 16, 11 AM $0.146
-0.41%
$5.97 million $90,726
Apr 16, 10 AM $0.146
+0.62%
$6 million $91,054
Apr 16, 9 AM $0.145
-1.16%
$5.96 million $91,123
Apr 16, 8 AM $0.147
+0.14%
$6.03 million $87,069
Apr 16, 7 AM $0.147
+0.14%
$6.02 million $89,331
Apr 16, 6 AM $0.147
-1.48%
$6.01 million $109,793
Apr 16, 5 AM $0.149
-1.52%
$6.1 million $124,396
Apr 16, 4 AM $0.151
+1.14%
$6.2 million $126,748
Apr 16, 3 AM $0.149
-0.66%
$6.13 million $148,935
Apr 16, 2 AM $0.15
+0.20%
$6.17 million $164,309
Apr 16, 1 AM $0.15
-0.20%
$6.16 million $198,241
Apr 16, 12 AM $0.15
-4.69%
$6.17 million $213,135
Apr 15, 11 PM $0.158
+1.15%
$6.47 million $210,261
Apr 15, 10 PM $0.156
-0.57%
$6.4 million $213,893
Apr 15, 9 PM $0.158
+0.06%
$6.47 million $213,283
Apr 15, 8 PM $0.158
-0.32%
$6.46 million $206,308
Apr 15, 7 PM $0.158
+1.80%
$6.48 million $206,879
Apr 15, 6 PM $0.155
-0.64%
$6.37 million $207,100
Apr 15, 5 PM $0.156
+0.13%
$6.41 million $207,473
Apr 15, 4 PM $0.156
+0.84%
$6.4 million $208,109
Apr 15, 3 PM $0.155
-1.09%
$6.35 million $206,968
Apr 15, 2 PM $0.157
+0.06%
$6.42 million $207,079
Apr 15, 1 PM $0.156
-1.26%
$6.41 million $206,763
Apr 15, 12 PM $0.158
-0.50%
$6.5 million $204,156
Apr 15, 11 AM $0.159
-0.25%
$6.53 million $196,912
Apr 15, 10 AM $0.16
+0.95%
$6.55 million $192,470
Apr 15, 9 AM $0.158
-4.30%
$6.48 million $189,572
Apr 15, 8 AM $0.165
-1.61%
$6.77 million $187,586
Apr 15, 7 AM $0.168
-4.55%
$6.89 million $194,892
Apr 15, 6 AM $0.176
+15.57%
$7.21 million $172,307
Apr 15, 5 AM $0.152
-0.39%
$6.24 million $157,253
Apr 15, 4 AM $0.153
+0.79%
$6.27 million $153,176
Apr 15, 3 AM $0.152
+1.68%
$6.22 million $132,703
Apr 15, 2 AM $0.149
-1.71%
$6.11 million $116,934
Apr 15, 1 AM $0.152
+6.01%
$6.22 million $80,557
Apr 15, 12 AM $0.143
-1.45%
$5.87 million $64,886
Apr 14, 11 PM $0.145
+2.18%
$5.95 million $56,351
Apr 14, 10 PM $0.142
-0.14%
$5.83 million $48,561
Apr 14, 9 PM $0.142
+2.30%
$5.84 million $45,380