Redcoin Historical Data

RED Page 68
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $0.142
+0.28%
$5.83 million $124,327
Apr 18, 10 PM $0.142
+0.85%
$5.81 million $117,855
Apr 18, 9 PM $0.141
+1.15%
$5.76 million $118,459
Apr 18, 8 PM $0.139
-0.43%
$5.7 million $122,647
Apr 18, 7 PM $0.14
+1.90%
$5.72 million $121,325
Apr 18, 6 PM $0.137
-1.30%
$5.61 million $109,207
Apr 18, 5 PM $0.139
-0.36%
$5.69 million $106,272
Apr 18, 4 PM $0.139
-1.42%
$5.71 million $103,056
Apr 18, 3 PM $0.141
-0.42%
$5.79 million $102,583
Apr 18, 2 PM $0.142
+0.78%
$5.82 million $104,503
Apr 18, 1 PM $0.141
+1.22%
$5.77 million $117,678
Apr 18, 12 PM $0.139
+0.36%
$5.7 million $174,048
Apr 18, 11 AM $0.139
-1.07%
$5.68 million $190,667
Apr 18, 10 AM $0.14
-0.21%
$5.74 million $184,061
Apr 18, 9 AM $0.14
-1.47%
$5.75 million $178,392
Apr 18, 8 AM $0.142
+0.21%
$5.84 million $181,835
Apr 18, 7 AM $0.142
-0.28%
$5.83 million $165,782
Apr 18, 6 AM $0.142
-0.84%
$5.84 million $165,403
Apr 18, 5 AM $0.144
+0.56%
$5.89 million $172,237
Apr 18, 4 AM $0.143
+0.00%
$5.86 million $176,354
Apr 18, 3 AM $0.143
+0.85%
$5.86 million $181,227
Apr 18, 2 AM $0.142
-1.05%
$5.81 million $185,801
Apr 18, 1 AM $0.143
-0.21%
$5.87 million $188,400
Apr 18, 12 AM $0.143
-0.97%
$5.88 million $191,654
Apr 17, 11 PM $0.145
-0.21%
$5.94 million $193,857
Apr 17, 10 PM $0.145
+0.21%
$5.95 million $193,662
Apr 17, 9 PM $0.145
+0.21%
$5.94 million $189,845
Apr 17, 8 PM $0.145
-0.34%
$5.93 million $184,315
Apr 17, 7 PM $0.145
-0.41%
$5.95 million $189,934
Apr 17, 6 PM $0.146
-0.55%
$5.98 million $191,177
Apr 17, 5 PM $0.146
-0.54%
$6.01 million $205,302
Apr 17, 4 PM $0.147
+0.41%
$6.04 million $207,762
Apr 17, 3 PM $0.147
-0.27%
$6.02 million $207,593
Apr 17, 2 PM $0.147
+0.14%
$6.03 million $205,308
Apr 17, 1 PM $0.147
+1.80%
$6.02 million $202,989
Apr 17, 12 PM $0.144
-0.48%
$5.92 million $148,794
Apr 17, 11 AM $0.145
-0.14%
$5.95 million $129,805
Apr 17, 10 AM $0.145
-0.89%
$5.95 million $133,101
Apr 17, 9 AM $0.146
+1.24%
$6.01 million $134,329
Apr 17, 8 AM $0.145
+0.07%
$5.93 million $123,513
Apr 17, 7 AM $0.145
-0.69%
$5.93 million $118,476
Apr 17, 6 AM $0.146
+1.53%
$5.97 million $111,835
Apr 17, 5 AM $0.143
-2.38%
$5.88 million $102,687
Apr 17, 4 AM $0.147
+2.01%
$6.02 million $97,387
Apr 17, 3 AM $0.144
+0.35%
$5.91 million $90,258
Apr 17, 2 AM $0.143
-0.55%
$5.88 million $84,695
Apr 17, 1 AM $0.144
+0.00%
$5.92 million $84,292
Apr 17, 12 AM $0.144
-1.90%
$5.92 million $80,556
Apr 16, 11 PM $0.147
+1.24%
$6.03 million $92,246
Apr 16, 10 PM $0.145
+0.28%
$5.96 million $95,609