Redcoin Historical Data

RED Page 67
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $0.135
+0.07%
$5.52 million $34,416
Apr 20, 11 PM $0.134
-0.37%
$5.51 million $33,953
Apr 20, 10 PM $0.135
-0.22%
$5.53 million $32,892
Apr 20, 9 PM $0.135
-0.22%
$5.54 million $32,547
Apr 20, 8 PM $0.136
+0.59%
$5.56 million $32,866
Apr 20, 7 PM $0.135
-0.22%
$5.52 million $30,784
Apr 20, 6 PM $0.135
+1.12%
$5.54 million $32,916
Apr 20, 5 PM $0.134
+1.06%
$5.47 million $36,277
Apr 20, 4 PM $0.132
-1.42%
$5.42 million $40,746
Apr 20, 3 PM $0.134
-0.07%
$5.5 million $50,180
Apr 20, 2 PM $0.134
-0.89%
$5.5 million $53,591
Apr 20, 1 PM $0.135
+0.74%
$5.55 million $54,280
Apr 20, 12 PM $0.134
+0.83%
$5.51 million $54,303
Apr 20, 11 AM $0.133
-0.67%
$5.46 million $54,594
Apr 20, 10 AM $0.134
-0.07%
$5.5 million $53,794
Apr 20, 9 AM $0.134
+0.07%
$5.5 million $53,440
Apr 20, 8 AM $0.134
-1.69%
$5.5 million $54,308
Apr 20, 7 AM $0.136
-1.52%
$5.59 million $51,069
Apr 20, 6 AM $0.139
+0.95%
$5.68 million $48,093
Apr 20, 5 AM $0.137
+2.01%
$5.63 million $47,177
Apr 20, 4 AM $0.135
-0.22%
$5.52 million $45,858
Apr 20, 3 AM $0.135
+0.00%
$5.53 million $44,875
Apr 20, 2 AM $0.135
-1.17%
$5.53 million $45,134
Apr 20, 1 AM $0.136
+2.17%
$5.59 million $46,357
Apr 20, 12 AM $0.134
+0.45%
$5.47 million $51,041
Apr 19, 11 PM $0.133
-0.30%
$5.45 million $57,021
Apr 19, 10 PM $0.133
-1.33%
$5.47 million $61,561
Apr 19, 9 PM $0.135
+0.00%
$5.54 million $63,130
Apr 19, 8 PM $0.135
-0.59%
$5.54 million $64,308
Apr 19, 7 PM $0.136
+1.12%
$5.57 million $65,024
Apr 19, 6 PM $0.134
+0.83%
$5.51 million $75,032
Apr 19, 5 PM $0.133
-1.84%
$5.47 million $75,964
Apr 19, 4 PM $0.136
-2.30%
$5.57 million $74,437
Apr 19, 3 PM $0.139
-0.43%
$5.7 million $65,153
Apr 19, 2 PM $0.14
+0.29%
$5.73 million $62,169
Apr 19, 1 PM $0.139
+0.65%
$5.71 million $61,688
Apr 19, 12 PM $0.138
+1.17%
$5.67 million $62,813
Apr 19, 11 AM $0.137
+0.00%
$5.61 million $66,350
Apr 19, 10 AM $0.137
+0.22%
$5.61 million $73,907
Apr 19, 9 AM $0.136
-1.80%
$5.59 million $82,665
Apr 19, 8 AM $0.139
-0.36%
$5.7 million $97,453
Apr 19, 7 AM $0.139
-1.69%
$5.72 million $123,263
Apr 19, 6 AM $0.142
+0.28%
$5.82 million $132,340
Apr 19, 5 AM $0.141
+1.65%
$5.8 million $131,079
Apr 19, 4 AM $0.139
-0.71%
$5.7 million $131,978
Apr 19, 3 AM $0.14
-0.43%
$5.75 million $133,787
Apr 19, 2 AM $0.141
+0.43%
$5.77 million $134,220
Apr 19, 1 AM $0.14
-0.36%
$5.75 million $133,543
Apr 19, 12 AM $0.141
-1.06%
$5.77 million $129,290
Apr 18, 11 PM $0.142
+0.28%
$5.83 million $124,327