Redcoin Historical Data

RED Page 66
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $0.129
-1.45%
$5.31 million $14,365
Apr 23, 1 AM $0.131
+2.50%
$5.38 million $13,151
Apr 23, 12 AM $0.128
+0.16%
$5.25 million $12,359
Apr 22, 11 PM $0.128
-1.24%
$5.25 million $11,293
Apr 22, 10 PM $0.13
-0.84%
$5.31 million $11,067
Apr 22, 9 PM $0.131
+0.54%
$5.36 million $12,153
Apr 22, 8 PM $0.13
+0.00%
$5.33 million $12,535
Apr 22, 7 PM $0.13
-0.84%
$5.33 million $14,769
Apr 22, 6 PM $0.131
+0.08%
$5.37 million $14,942
Apr 22, 5 PM $0.131
+0.38%
$5.37 million $15,716
Apr 22, 4 PM $0.13
+0.00%
$5.35 million $19,916
Apr 22, 3 PM $0.13
-0.53%
$5.35 million $20,336
Apr 22, 2 PM $0.131
+0.31%
$5.38 million $20,823
Apr 22, 1 PM $0.131
-0.61%
$5.36 million $20,565
Apr 22, 12 PM $0.132
-0.23%
$5.39 million $21,173
Apr 22, 11 AM $0.132
+0.38%
$5.41 million $22,157
Apr 22, 10 AM $0.131
-0.38%
$5.38 million $22,519
Apr 22, 9 AM $0.132
+0.00%
$5.41 million $23,057
Apr 22, 8 AM $0.132
+0.23%
$5.41 million $24,294
Apr 22, 7 AM $0.132
+0.00%
$5.39 million $25,315
Apr 22, 6 AM $0.132
-0.38%
$5.39 million $26,438
Apr 22, 5 AM $0.132
+1.46%
$5.41 million $26,303
Apr 22, 4 AM $0.13
-0.69%
$5.34 million $24,994
Apr 22, 3 AM $0.131
-0.08%
$5.37 million $24,038
Apr 22, 2 AM $0.131
+1.79%
$5.38 million $23,721
Apr 22, 1 AM $0.129
-0.23%
$5.28 million $21,987
Apr 22, 12 AM $0.129
-0.77%
$5.29 million $22,220
Apr 21, 11 PM $0.13
+0.62%
$5.34 million $23,793
Apr 21, 10 PM $0.129
+0.23%
$5.3 million $26,893
Apr 21, 9 PM $0.129
-0.15%
$5.29 million $28,146
Apr 21, 8 PM $0.129
+1.02%
$5.3 million $28,468
Apr 21, 7 PM $0.128
-0.31%
$5.25 million $29,037
Apr 21, 6 PM $0.128
-0.39%
$5.26 million $28,711
Apr 21, 5 PM $0.129
-1.45%
$5.28 million $28,236
Apr 21, 4 PM $0.131
+0.00%
$5.36 million $24,491
Apr 21, 3 PM $0.131
+0.23%
$5.36 million $24,397
Apr 21, 2 PM $0.13
+0.15%
$5.35 million $24,116
Apr 21, 1 PM $0.13
-1.36%
$5.34 million $23,921
Apr 21, 12 PM $0.132
+0.00%
$5.41 million $24,049
Apr 21, 11 AM $0.132
-0.45%
$5.41 million $23,337
Apr 21, 10 AM $0.133
-0.15%
$5.44 million $23,801
Apr 21, 9 AM $0.133
+0.00%
$5.45 million $23,018
Apr 21, 8 AM $0.133
+0.00%
$5.45 million $22,558
Apr 21, 7 AM $0.133
-0.08%
$5.45 million $25,470
Apr 21, 6 AM $0.133
+0.61%
$5.45 million $28,430
Apr 21, 5 AM $0.132
+0.00%
$5.42 million $29,883
Apr 21, 4 AM $0.132
-0.75%
$5.42 million $34,135
Apr 21, 3 AM $0.133
+0.00%
$5.46 million $35,056
Apr 21, 2 AM $0.133
-1.26%
$5.46 million $35,439
Apr 21, 1 AM $0.135
+0.22%
$5.53 million $35,217