Redcoin Historical Data

RED Page 65
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $0.136
-0.22%
$5.59 million $87,455
Apr 25, 2 AM $0.137
-0.15%
$5.61 million $89,953
Apr 25, 1 AM $0.137
-0.22%
$5.61 million $96,144
Apr 25, 12 AM $0.137
-2.00%
$5.63 million $123,865
Apr 24, 11 PM $0.14
+0.14%
$5.74 million $131,034
Apr 24, 10 PM $0.14
-1.62%
$5.73 million $129,933
Apr 24, 9 PM $0.142
-2.13%
$5.83 million $129,951
Apr 24, 8 PM $0.145
-0.41%
$5.95 million $127,722
Apr 24, 7 PM $0.146
+0.34%
$5.98 million $126,276
Apr 24, 6 PM $0.145
+0.14%
$5.96 million $125,855
Apr 24, 5 PM $0.145
+0.07%
$5.95 million $125,558
Apr 24, 4 PM $0.145
-0.21%
$5.95 million $119,360
Apr 24, 3 PM $0.145
+0.21%
$5.95 million $118,270
Apr 24, 2 PM $0.145
-0.75%
$5.94 million $115,865
Apr 24, 1 PM $0.146
+0.48%
$5.99 million $115,637
Apr 24, 12 PM $0.145
-3.77%
$5.96 million $114,821
Apr 24, 11 AM $0.151
+1.34%
$6.19 million $106,626
Apr 24, 10 AM $0.149
+0.27%
$6.11 million $104,513
Apr 24, 9 AM $0.149
+2.20%
$6.09 million $104,280
Apr 24, 8 AM $0.145
-1.62%
$5.96 million $101,955
Apr 24, 7 AM $0.148
-1.00%
$6.06 million $101,019
Apr 24, 6 AM $0.149
+0.95%
$6.12 million $100,208
Apr 24, 5 AM $0.148
+0.68%
$6.07 million $95,170
Apr 24, 4 AM $0.147
-0.07%
$6.02 million $98,006
Apr 24, 3 AM $0.147
-3.29%
$6.03 million $121,596
Apr 24, 2 AM $0.152
-3.74%
$6.23 million $118,747
Apr 24, 1 AM $0.158
+4.50%
$6.48 million $114,425
Apr 24, 12 AM $0.151
+12.26%
$6.2 million $87,010
Apr 23, 11 PM $0.135
-0.66%
$5.52 million $56,906
Apr 23, 10 PM $0.136
+0.44%
$5.56 million $56,332
Apr 23, 9 PM $0.135
+0.90%
$5.53 million $55,579
Apr 23, 8 PM $0.134
+0.15%
$5.48 million $55,751
Apr 23, 7 PM $0.134
+0.30%
$5.47 million $55,731
Apr 23, 6 PM $0.133
-0.45%
$5.46 million $55,382
Apr 23, 5 PM $0.134
-0.67%
$5.48 million $55,339
Apr 23, 4 PM $0.135
-1.90%
$5.52 million $54,223
Apr 23, 3 PM $0.137
+1.25%
$5.63 million $54,161
Apr 23, 2 PM $0.136
+0.59%
$5.56 million $53,321
Apr 23, 1 PM $0.135
+0.45%
$5.52 million $53,100
Apr 23, 12 PM $0.134
-0.22%
$5.5 million $52,526
Apr 23, 11 AM $0.134
+0.00%
$5.51 million $51,944
Apr 23, 10 AM $0.134
+1.82%
$5.51 million $51,158
Apr 23, 9 AM $0.132
-2.01%
$5.41 million $49,645
Apr 23, 8 AM $0.135
-0.52%
$5.52 million $49,316
Apr 23, 7 AM $0.135
+0.30%
$5.55 million $48,483
Apr 23, 6 AM $0.135
+0.75%
$5.53 million $46,644
Apr 23, 5 AM $0.134
+0.37%
$5.49 million $47,660
Apr 23, 4 AM $0.133
+2.87%
$5.44 million $41,822
Apr 23, 3 AM $0.129
-0.31%
$5.29 million $14,761
Apr 23, 2 AM $0.129
-1.45%
$5.31 million $14,365