Redcoin Historical Data

RED Page 64
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $0.135
+0.97%
$5.55 million $29,883
Apr 27, 3 AM $0.134
+0.98%
$5.5 million $46,129
Apr 27, 2 AM $0.133
-0.15%
$5.45 million $43,558
Apr 27, 1 AM $0.133
+0.23%
$5.45 million $43,493
Apr 27, 12 AM $0.133
+0.08%
$5.44 million $41,469
Apr 26, 11 PM $0.133
-0.15%
$5.44 million $42,145
Apr 26, 10 PM $0.133
+0.38%
$5.45 million $43,075
Apr 26, 9 PM $0.132
-0.45%
$5.43 million $44,487
Apr 26, 8 PM $0.133
+0.45%
$5.45 million $43,977
Apr 26, 7 PM $0.132
+0.00%
$5.43 million $44,491
Apr 26, 6 PM $0.132
-1.05%
$5.43 million $44,424
Apr 26, 5 PM $0.134
+0.60%
$5.48 million $49,509
Apr 26, 4 PM $0.133
+0.83%
$5.45 million $48,920
Apr 26, 3 PM $0.132
+0.23%
$5.41 million $57,953
Apr 26, 2 PM $0.132
+0.00%
$5.39 million $61,534
Apr 26, 1 PM $0.132
-0.53%
$5.39 million $62,159
Apr 26, 12 PM $0.132
-0.08%
$5.42 million $64,664
Apr 26, 11 AM $0.132
+0.23%
$5.43 million $66,188
Apr 26, 10 AM $0.132
-0.15%
$5.41 million $73,659
Apr 26, 9 AM $0.132
+0.08%
$5.42 million $75,089
Apr 26, 8 AM $0.132
-0.53%
$5.42 million $75,191
Apr 26, 7 AM $0.133
-0.08%
$5.45 million $76,278
Apr 26, 6 AM $0.133
-0.15%
$5.45 million $77,918
Apr 26, 5 AM $0.133
+0.45%
$5.46 million $78,855
Apr 26, 4 AM $0.133
+3.03%
$5.43 million $80,775
Apr 26, 3 AM $0.129
-0.39%
$5.27 million $63,685
Apr 26, 2 AM $0.129
+0.16%
$5.29 million $60,699
Apr 26, 1 AM $0.129
-0.62%
$5.29 million $61,139
Apr 26, 12 AM $0.13
-1.22%
$5.32 million $63,473
Apr 25, 11 PM $0.131
+0.31%
$5.38 million $84,929
Apr 25, 10 PM $0.131
-0.30%
$5.37 million $85,776
Apr 25, 9 PM $0.131
+0.46%
$5.38 million $84,226
Apr 25, 8 PM $0.131
+0.31%
$5.36 million $86,172
Apr 25, 7 PM $0.13
-0.15%
$5.34 million $86,958
Apr 25, 6 PM $0.131
+0.54%
$5.35 million $87,528
Apr 25, 5 PM $0.13
-0.54%
$5.32 million $82,699
Apr 25, 4 PM $0.131
+0.08%
$5.35 million $89,870
Apr 25, 3 PM $0.13
-0.61%
$5.35 million $81,679
Apr 25, 2 PM $0.131
-0.83%
$5.38 million $80,678
Apr 25, 1 PM $0.132
+0.38%
$5.43 million $80,152
Apr 25, 12 PM $0.132
-1.27%
$5.41 million $78,491
Apr 25, 11 AM $0.134
-0.60%
$5.47 million $85,010
Apr 25, 10 AM $0.134
-0.44%
$5.51 million $80,490
Apr 25, 9 AM $0.135
-0.15%
$5.53 million $80,648
Apr 25, 8 AM $0.135
-0.44%
$5.54 million $81,365
Apr 25, 7 AM $0.136
-0.59%
$5.57 million $81,040
Apr 25, 6 AM $0.137
+1.04%
$5.6 million $79,945
Apr 25, 5 AM $0.135
-0.81%
$5.54 million $84,347
Apr 25, 4 AM $0.136
-0.15%
$5.59 million $83,891
Apr 25, 3 AM $0.136
-0.22%
$5.59 million $87,455