Redcoin Historical Data

RED Page 64
Download
Date Close Price change Market cap Trading volume
May 21, 2017 $0.0102
+0.00%
$-- $2,044
May 20, 2017 $0.0102
+0.00%
$-- $2,040
May 19, 2017 $0.00981
+0.00%
$-- $1,962
May 18, 2017 $0.00941
+0.00%
$-- $1,881
May 17, 2017 $0.00901
+0.00%
$-- $1,801
May 16, 2017 $0.00865
+0.00%
$-- $1,729
May 15, 2017 $0.00854
+0.00%
$-- $1,709
May 14, 2017 $0.00886
+0.00%
$-- $1,773
May 13, 2017 $0.00882
+0.00%
$-- $1,764
May 12, 2017 $0.00843
+0.00%
$-- $1,686
May 11, 2017 $0.0091
+0.00%
$-- $1,819
May 10, 2017 $0.00876
+0.00%
$-- $1,752
May 9, 2017 $0.00849
+0.00%
$-- $1,698
May 8, 2017 $0.00832
+0.00%
$-- $1,664
May 7, 2017 $0.00777
+0.00%
$-- $1,554
May 6, 2017 $0.00773
+0.00%
$-- $1,545
May 5, 2017 $0.00754
+0.00%
$-- $1,508
May 4, 2017 $0.00758
+0.00%
$-- $1,517
May 3, 2017 $0.00743
+0.00%
$-- $1,486
May 2, 2017 $0.00723
+0.00%
$-- $1,446
May 1, 2017 $0.00708
+0.00%
$-- $1,416
Apr 30, 2017 $0.00676
+0.00%
$-- $1,352
Apr 29, 2017 $0.00668
+0.00%
$-- $1,336
Apr 28, 2017 $0.00665
+0.00%
$-- $1,330
Apr 27, 2017 $0.00667
+0.00%
$-- $1,333
Apr 26, 2017 $0.00643
+0.00%
$-- $1,287
Apr 25, 2017 $0.00632
+0.00%
$-- $1,264
Apr 24, 2017 $0.00624
+0.00%
$-- $1,248
Apr 23, 2017 $0.00625
+0.00%
$-- $1,249
Apr 22, 2017 $0.0062
+0.00%
$-- $1,241
Apr 21, 2017 $0.00625
+0.00%
$-- $1,250
Apr 20, 2017 $0.00619
+0.00%
$-- $1,238
Apr 19, 2017 $0.00608
+0.00%
$-- $1,215
Apr 18, 2017 $0.00603
+0.00%
$-- $1,206
Apr 17, 2017 $0.00597
+0.00%
$-- $1,194
Apr 16, 2017 $0.00588
+0.00%
$-- $1,177
Apr 15, 2017 $0.00588
+0.00%
$-- $1,177
Apr 14, 2017 $0.00589
+0.00%
$-- $1,177
Apr 13, 2017 $0.00588
+0.00%
$-- $1,176
Apr 12, 2017 $0.00606
+0.00%
$-- $1,213
Apr 11, 2017 $0.0061
+0.00%
$-- $1,221
Apr 10, 2017 $0.00603
+0.00%
$-- $1,207
Apr 9, 2017 $0.00602
+0.00%
$-- $1,204
Apr 8, 2017 $0.0059
+0.00%
$-- $1,181
Apr 7, 2017 $0.00595
+0.00%
$-- $1,190
Apr 6, 2017 $0.00594
+0.00%
$-- $1,189
Apr 5, 2017 $0.00565
+0.00%
$-- $1,130
Apr 4, 2017 $0.00571
+0.00%
$-- $1,142
Apr 3, 2017 $0.00574
+0.00%
$-- $1,148
Apr 2, 2017 $0.00549
+0.00%
$-- $1,097