Redcoin Historical Data

RED Page 63
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $0.131
-0.15%
$5.38 million $14,472
Apr 29, 4 AM $0.132
+0.08%
$5.39 million $14,392
Apr 29, 3 AM $0.131
+0.69%
$5.39 million $16,012
Apr 29, 2 AM $0.131
-0.84%
$5.35 million $15,625
Apr 29, 1 AM $0.132
-0.15%
$5.4 million $15,091
Apr 29, 12 AM $0.132
-0.68%
$5.41 million $14,646
Apr 28, 11 PM $0.133
-0.15%
$5.44 million $14,556
Apr 28, 10 PM $0.133
-0.67%
$5.45 million $14,144
Apr 28, 9 PM $0.134
-0.22%
$5.49 million $14,014
Apr 28, 8 PM $0.134
+0.07%
$5.5 million $14,061
Apr 28, 7 PM $0.134
-0.22%
$5.5 million $14,333
Apr 28, 6 PM $0.134
-1.25%
$5.51 million $15,184
Apr 28, 5 PM $0.136
+1.95%
$5.58 million $14,841
Apr 28, 4 PM $0.133
-0.07%
$5.47 million $14,031
Apr 28, 3 PM $0.134
+1.60%
$5.47 million $14,091
Apr 28, 2 PM $0.131
+0.23%
$5.39 million $10,123
Apr 28, 1 PM $0.131
-0.91%
$5.38 million $10,331
Apr 28, 12 PM $0.132
+0.61%
$5.43 million $10,238
Apr 28, 11 AM $0.132
-0.38%
$5.39 million $11,151
Apr 28, 10 AM $0.132
+0.61%
$5.41 million $14,479
Apr 28, 9 AM $0.131
+1.00%
$5.38 million $13,129
Apr 28, 8 AM $0.13
+0.54%
$5.33 million $13,097
Apr 28, 7 AM $0.129
+0.00%
$5.3 million $13,153
Apr 28, 6 AM $0.129
+0.16%
$5.3 million $13,416
Apr 28, 5 AM $0.129
-0.23%
$5.29 million $16,745
Apr 28, 4 AM $0.129
+0.54%
$5.3 million $19,264
Apr 28, 3 AM $0.129
+0.31%
$5.27 million $20,378
Apr 28, 2 AM $0.128
-0.85%
$5.26 million $26,491
Apr 28, 1 AM $0.129
+0.15%
$5.3 million $27,020
Apr 28, 12 AM $0.129
-0.92%
$5.29 million $29,443
Apr 27, 11 PM $0.13
+0.00%
$5.34 million $30,130
Apr 27, 10 PM $0.13
+0.85%
$5.34 million $30,287
Apr 27, 9 PM $0.129
+0.23%
$5.3 million $31,099
Apr 27, 8 PM $0.129
-0.39%
$5.29 million $32,075
Apr 27, 7 PM $0.129
-0.61%
$5.31 million $31,875
Apr 27, 6 PM $0.13
-0.31%
$5.34 million $31,040
Apr 27, 5 PM $0.131
+1.48%
$5.36 million $31,271
Apr 27, 4 PM $0.129
+0.70%
$5.28 million $32,188
Apr 27, 3 PM $0.128
-1.77%
$5.24 million $32,589
Apr 27, 2 PM $0.13
+0.62%
$5.34 million $33,116
Apr 27, 1 PM $0.129
-0.77%
$5.3 million $33,312
Apr 27, 12 PM $0.13
+0.62%
$5.34 million $33,199
Apr 27, 11 AM $0.13
-1.37%
$5.31 million $32,711
Apr 27, 10 AM $0.131
-0.15%
$5.38 million $29,388
Apr 27, 9 AM $0.132
+0.23%
$5.39 million $29,205
Apr 27, 8 AM $0.131
-2.09%
$5.38 million $30,974
Apr 27, 7 AM $0.134
+0.30%
$5.5 million $32,141
Apr 27, 6 AM $0.134
-0.30%
$5.48 million $33,455
Apr 27, 5 AM $0.134
-1.03%
$5.5 million $31,802
Apr 27, 4 AM $0.135
+0.97%
$5.55 million $29,883