Redcoin Historical Data

RED Page 62
Download
Date Close Price change Market cap Trading volume
Jun 27, 2017 $ 0.00165
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00156
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0016
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00163
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00179
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00161
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00177
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00174
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00165
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0018
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00263
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00153
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00154
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0017
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00176
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0017
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00199
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00194
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00219
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00215
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0018
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00221
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00227
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00192
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0031
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.000922
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.000627
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.000622
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.000723
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.000524
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.000919
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.000903
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.000943
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0115
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0122
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0114
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0106
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0102
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0102
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.00981
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.00941
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00901
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.00865
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.00854
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.00886
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.00882
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.00843
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0091
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.00876
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.00849
+0.00%
$ -- $ 1,698