Redcoin Historical Data

RED Page 61
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $0.135
+1.65%
$5.55 million $27,991
May 3, 6 AM $0.133
-1.48%
$5.46 million $25,756
May 3, 5 AM $0.135
+0.22%
$5.54 million $25,351
May 3, 4 AM $0.135
+0.67%
$5.53 million $23,491
May 3, 3 AM $0.134
+2.37%
$5.5 million $21,789
May 3, 2 AM $0.131
+0.00%
$5.37 million $16,337
May 3, 1 AM $0.131
-1.28%
$5.37 million $16,789
May 3, 12 AM $0.133
-0.30%
$5.44 million $17,514
May 2, 11 PM $0.133
+0.15%
$5.45 million $15,422
May 2, 10 PM $0.133
+0.00%
$5.45 million $14,994
May 2, 9 PM $0.133
+0.38%
$5.45 million $14,510
May 2, 8 PM $0.132
+0.00%
$5.43 million $11,382
May 2, 7 PM $0.132
+0.23%
$5.43 million $9,294
May 2, 6 PM $0.132
-0.08%
$5.41 million $9,481
May 2, 5 PM $0.132
-0.23%
$5.42 million $9,648
May 2, 4 PM $0.132
+0.30%
$5.43 million $10,373
May 2, 3 PM $0.132
-0.15%
$5.41 million $13,761
May 2, 2 PM $0.132
+0.15%
$5.42 million $13,688
May 2, 1 PM $0.132
+0.84%
$5.41 million $14,176
May 2, 12 PM $0.131
-0.30%
$5.37 million $13,677
May 2, 11 AM $0.131
+0.15%
$5.38 million $13,596
May 2, 10 AM $0.131
+0.46%
$5.38 million $12,054
May 2, 9 AM $0.131
+0.00%
$5.35 million $12,679
May 2, 8 AM $0.131
-0.08%
$5.35 million $12,673
May 2, 7 AM $0.131
+0.38%
$5.36 million $12,571
May 2, 6 AM $0.13
-0.23%
$5.34 million $13,508
May 2, 5 AM $0.13
-0.46%
$5.35 million $13,604
May 2, 4 AM $0.131
-0.53%
$5.37 million $13,476
May 2, 3 AM $0.132
+0.15%
$5.4 million $13,602
May 2, 2 AM $0.132
-0.45%
$5.39 million $12,957
May 2, 1 AM $0.132
-0.38%
$5.42 million $12,644
May 2, 12 AM $0.133
-0.53%
$5.44 million $12,190
May 1, 11 PM $0.133
-0.07%
$5.47 million $12,924
May 1, 10 PM $0.133
-0.22%
$5.47 million $13,043
May 1, 9 PM $0.134
+0.45%
$5.48 million $12,539
May 1, 8 PM $0.133
-0.08%
$5.46 million $13,008
May 1, 7 PM $0.133
-0.30%
$5.46 million $13,880
May 1, 6 PM $0.134
-0.52%
$5.48 million $13,712
May 1, 5 PM $0.134
+0.07%
$5.51 million $14,020
May 1, 4 PM $0.134
+0.37%
$5.5 million $13,494
May 1, 3 PM $0.134
+0.30%
$5.48 million $10,960
May 1, 2 PM $0.133
-0.45%
$5.47 million $13,232
May 1, 1 PM $0.134
+0.45%
$5.49 million $14,423
May 1, 12 PM $0.133
+0.60%
$5.47 million $15,188
May 1, 11 AM $0.133
+0.08%
$5.43 million $15,788
May 1, 10 AM $0.132
-0.90%
$5.43 million $19,036
May 1, 9 AM $0.134
+0.53%
$5.48 million $19,289
May 1, 8 AM $0.133
+0.68%
$5.45 million $21,975
May 1, 7 AM $0.132
-0.75%
$5.41 million $28,382
May 1, 6 AM $0.133
-0.67%
$5.45 million $27,634