Redcoin Historical Data

RED Page 60
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $0.143
+0.35%
$5.88 million $36,271
May 5, 8 AM $0.143
+0.21%
$5.86 million $35,265
May 5, 7 AM $0.143
+0.49%
$5.85 million $35,583
May 5, 6 AM $0.142
+2.31%
$5.82 million $37,326
May 5, 5 AM $0.139
+0.43%
$5.69 million $34,288
May 5, 4 AM $0.138
-0.29%
$5.66 million $34,365
May 5, 3 AM $0.139
+0.80%
$5.68 million $43,131
May 5, 2 AM $0.137
+0.00%
$5.63 million $48,129
May 5, 1 AM $0.137
+0.37%
$5.63 million $62,849
May 5, 12 AM $0.137
-1.79%
$5.61 million $69,943
May 4, 11 PM $0.139
+0.36%
$5.72 million $69,328
May 4, 10 PM $0.139
-0.57%
$5.7 million $65,339
May 4, 9 PM $0.14
-0.14%
$5.73 million $67,048
May 4, 8 PM $0.14
+0.21%
$5.74 million $67,176
May 4, 7 PM $0.14
+0.07%
$5.73 million $65,490
May 4, 6 PM $0.14
-0.21%
$5.72 million $65,569
May 4, 5 PM $0.14
+0.79%
$5.73 million $65,532
May 4, 4 PM $0.139
-0.29%
$5.69 million $63,465
May 4, 3 PM $0.139
-1.35%
$5.7 million $61,656
May 4, 2 PM $0.141
+1.37%
$5.78 million $63,121
May 4, 1 PM $0.139
+0.43%
$5.7 million $63,093
May 4, 12 PM $0.139
+0.36%
$5.68 million $62,850
May 4, 11 AM $0.138
-0.50%
$5.66 million $64,194
May 4, 10 AM $0.139
-1.07%
$5.69 million $64,044
May 4, 9 AM $0.14
+0.86%
$5.75 million $59,725
May 4, 8 AM $0.139
-1.00%
$5.7 million $61,081
May 4, 7 AM $0.14
-0.92%
$5.76 million $60,140
May 4, 6 AM $0.142
-0.56%
$5.81 million $58,836
May 4, 5 AM $0.143
-2.33%
$5.86 million $56,480
May 4, 4 AM $0.146
-0.88%
$6 million $57,981
May 4, 3 AM $0.147
+0.07%
$6.05 million $51,186
May 4, 2 AM $0.147
+3.08%
$6.04 million $51,323
May 4, 1 AM $0.143
+4.61%
$5.86 million $36,624
May 4, 12 AM $0.137
+0.29%
$5.61 million $30,135
May 3, 11 PM $0.136
-1.16%
$5.59 million $31,138
May 3, 10 PM $0.138
+0.66%
$5.66 million $31,906
May 3, 9 PM $0.137
-0.15%
$5.62 million $31,361
May 3, 8 PM $0.137
-0.29%
$5.63 million $34,231
May 3, 7 PM $0.138
+0.73%
$5.64 million $36,074
May 3, 6 PM $0.137
+0.00%
$5.6 million $35,884
May 3, 5 PM $0.137
+0.22%
$5.6 million $35,187
May 3, 4 PM $0.136
+0.52%
$5.59 million $34,522
May 3, 3 PM $0.136
+0.44%
$5.56 million $33,698
May 3, 2 PM $0.135
+0.37%
$5.54 million $32,118
May 3, 1 PM $0.135
-0.81%
$5.52 million $31,765
May 3, 12 PM $0.136
+0.30%
$5.56 million $31,937
May 3, 11 AM $0.135
-1.10%
$5.54 million $30,319
May 3, 10 AM $0.137
-0.44%
$5.61 million $31,743
May 3, 9 AM $0.137
+1.70%
$5.63 million $29,411
May 3, 8 AM $0.135
-0.15%
$5.54 million $27,883