Redcoin Historical Data

RED Page 60
Download
Date Close Price change Market cap Trading volume
Oct 5, 2017 $ 0.000905
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.000893
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00103
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00097
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000979
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000802
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000841
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000972
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000896
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000873
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000707
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000817
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000811
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000801
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000771
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00096
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000963
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000912
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000912
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000812
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000891
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00109
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00131
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00117
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00119
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00121
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00128
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00126
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00123
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00125
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0012
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00136
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00131
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0013
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00128
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00112
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00134
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00109
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.000909
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.000814
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.000877
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.000855
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.000847
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.000767
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.000838
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00077
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000859
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.000792
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.000908
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00103
+0.00%
$ -- $ 4,279